Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 10.3 | 10.5 | 10.3 | 10.45 | 10.45 | +0.72 (+7.40%) | 870 |
14 Dec 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 500 |
8 Dec 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,100 |
7 Dec 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.55 (-5.34%) | 484 |
6 Dec 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 10.25 | 10.3 | 10.1986 | 10.3 | 10.3 | 0.0 (0.0%) | 6,780 |
29 Nov 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.31 (+3.10%) | 500 |
28 Nov 2023 | USD | 10.25 | 10.25 | 9.99 | 9.99 | 9.99 | -0.26 (-2.54%) | 1,320 |
27 Nov 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 500 |
24 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 516 |
21 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 550 |
20 Nov 2023 | USD | 10 | 10.7 | 10 | 10.7 | 10.7 | +0.71 (+7.11%) | 600 |
17 Nov 2023 | USD | 9.75 | 9.99 | 9.75 | 9.99 | 9.99 | -0.01 (-0.10%) | 500 |
16 Nov 2023 | USD | 9 | 10 | 9 | 10 | 10 | +1 (+11.11%) | 790 |
15 Nov 2023 | USD | 9 | 9.1 | 8.86 | 9 | 9 | 0.0 (0.0%) | 2,705 |
14 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | -0.542 (-5.68%) | 840 |
13 Nov 2023 | USD | 9.85 | 9.85 | 9.542 | 9.542 | 9.542 | -0.308 (-3.13%) | 800 |
10 Nov 2023 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.35 (+3.68%) | 400 |
9 Nov 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 300 |
8 Nov 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 250 |
3 Nov 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.6 (+6.74%) | 571 |