| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | USD | 9.65 | 9.84 | 9.3 | 9.84 | 9.84 | -0.16 (-1.60%) | 5,724 |
| 21 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 9.67 | 10 | 9.67 | 10 | 10 | 0.0 (0.0%) | 1,050 |
| 30 Aug 2023 | USD | 10 | 10 | 9.67 | 10 | 10 | 0.0 (0.0%) | 400 |
| 29 Aug 2023 | USD | 9.75 | 10 | 9.65 | 10 | 10 | +0.25 (+2.56%) | 900 |
| 28 Aug 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 300 |
| 25 Aug 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 100 |
| 24 Aug 2023 | USD | 9.6 | 9.75 | 9.6 | 9.75 | 9.75 | +0.15 (+1.56%) | 200 |
| 23 Aug 2023 | USD | 9.75 | 9.75 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 530 |
| 22 Aug 2023 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 9.75 | -0.25 (-2.50%) | 400 |
| 21 Aug 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.35 (+3.63%) | 100 |
| 18 Aug 2023 | USD | 9.5 | 9.65 | 9.5 | 9.65 | 9.65 | -0.35 (-3.50%) | 200 |
| 17 Aug 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 6,700 |
| 16 Aug 2023 | USD | 10.2 | 10.2 | 9.9 | 9.9 | 9.9 | -0.35 (-3.41%) | 935 |
| 15 Aug 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.13 (+1.28%) | 100 |
| 14 Aug 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 200 |
| 11 Aug 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 313 |
