Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 9.67 | 10 | 9.67 | 10 | 10 | 0.0 (0.0%) | 1,050 |
30 Aug 2023 | USD | 10 | 10 | 9.67 | 10 | 10 | 0.0 (0.0%) | 400 |
29 Aug 2023 | USD | 9.75 | 10 | 9.65 | 10 | 10 | +0.25 (+2.56%) | 900 |
28 Aug 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 300 |
25 Aug 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 100 |
24 Aug 2023 | USD | 9.6 | 9.75 | 9.6 | 9.75 | 9.75 | +0.15 (+1.56%) | 200 |
23 Aug 2023 | USD | 9.75 | 9.75 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 530 |
22 Aug 2023 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 9.75 | -0.25 (-2.50%) | 400 |
21 Aug 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.35 (+3.63%) | 100 |
18 Aug 2023 | USD | 9.5 | 9.65 | 9.5 | 9.65 | 9.65 | -0.35 (-3.50%) | 200 |
17 Aug 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 6,700 |
16 Aug 2023 | USD | 10.2 | 10.2 | 9.9 | 9.9 | 9.9 | -0.35 (-3.41%) | 935 |
15 Aug 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.13 (+1.28%) | 100 |
14 Aug 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 200 |
11 Aug 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 313 |
10 Aug 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.065 (-0.64%) | 200 |
9 Aug 2023 | USD | 10.5 | 10.5 | 10.12 | 10.185 | 10.185 | -0.555 (-5.17%) | 400 |
8 Aug 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 10.97 | 10.97 | 10.5977 | 10.74 | 10.74 | -0.23 (-2.10%) | 2,700 |
4 Aug 2023 | USD | 10.97 | 10.97 | 10.8479 | 10.97 | 10.97 | +0.46 (+4.38%) | 300 |
3 Aug 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |