| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.0051 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 1,238,182 |
| 1 Dec 2021 | USD | 0.005 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 1,376,679 |
| 30 Nov 2021 | USD | 0.0051 | 0.0051 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 1,236,290 |
| 29 Nov 2021 | USD | 0.005 | 0.0051 | 0.0047 | 0.005 | 0.005 | +0 (+2.04%) | 1,294,606 |
| 28 Nov 2021 | USD | 0.005 | 0.005 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 1,280,261 |
| 27 Nov 2021 | USD | 0.0052 | 0.0053 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 1,205,896 |
| 26 Nov 2021 | USD | 0.0049 | 0.0052 | 0.0045 | 0.0052 | 0.0052 | +0 (+4%) | 1,370,021 |
| 25 Nov 2021 | USD | 0.0051 | 0.0053 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 1,247,046 |
| 24 Nov 2021 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 1,444,201 |
| 23 Nov 2021 | USD | 0.0048 | 0.0057 | 0.0048 | 0.0052 | 0.0052 | +0 (+8.33%) | 1,619,731 |
| 22 Nov 2021 | USD | 0.005 | 0.0053 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 1,196,405 |
| 21 Nov 2021 | USD | 0.005 | 0.0051 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 1,458,760 |
| 20 Nov 2021 | USD | 0.0051 | 0.0052 | 0.0048 | 0.005 | 0.005 | -0 (-1.96%) | 1,465,828 |
| 19 Nov 2021 | USD | 0.0042 | 0.0051 | 0.0041 | 0.0051 | 0.0051 | +0.001 (+21.43%) | 1,558,408 |
| 18 Nov 2021 | USD | 0.0045 | 0.0046 | 0.0041 | 0.0042 | 0.0042 | -0 (-6.67%) | 1,250,048 |
| 17 Nov 2021 | USD | 0.0048 | 0.0049 | 0.0044 | 0.0045 | 0.0045 | -0 (-8.16%) | 1,327,948 |
| 16 Nov 2021 | USD | 0.0052 | 0.0052 | 0.0047 | 0.0049 | 0.0049 | -0 (-5.77%) | 1,267,644 |
| 15 Nov 2021 | USD | 0.0056 | 0.0057 | 0.0051 | 0.0052 | 0.0052 | -0 (-7.14%) | 1,263,697 |
| 14 Nov 2021 | USD | 0.0053 | 0.0057 | 0.0053 | 0.0056 | 0.0056 | +0 (+5.66%) | 1,518,098 |
| 13 Nov 2021 | USD | 0.0056 | 0.0056 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 1,310,462 |
| 12 Nov 2021 | USD | 0.0058 | 0.0058 | 0.0054 | 0.0056 | 0.0056 | -0 (-3.45%) | 1,279,307 |
| 11 Nov 2021 | USD | 0.0055 | 0.006 | 0.0055 | 0.0058 | 0.0058 | +0 (+5.45%) | 1,451,233 |
| 10 Nov 2021 | USD | 0.0054 | 0.0063 | 0.0053 | 0.0055 | 0.0055 | +0 (+1.85%) | 1,527,637 |
| 9 Nov 2021 | USD | 0.005 | 0.006 | 0.0049 | 0.0054 | 0.0054 | +0 (+8%) | 1,797,532 |
| 8 Nov 2021 | USD | 0.0056 | 0.0059 | 0.0049 | 0.005 | 0.005 | -0.001 (-9.09%) | 1,509,345 |
| 7 Nov 2021 | USD | 0.0052 | 0.0056 | 0.0051 | 0.0055 | 0.0055 | +0 (+5.77%) | 1,546,605 |
| 6 Nov 2021 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-5.45%) | 1,295,724 |
| 5 Nov 2021 | USD | 0.0056 | 0.0057 | 0.0053 | 0.0055 | 0.0055 | -0 (-1.79%) | 1,471,914 |
| 4 Nov 2021 | USD | 0.0054 | 0.0059 | 0.0052 | 0.0056 | 0.0056 | +0 (+3.70%) | 1,691,853 |
| 3 Nov 2021 | USD | 0.0057 | 0.0059 | 0.0053 | 0.0054 | 0.0054 | -0 (-5.26%) | 1,313,514 |
