| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.006 | 0.006 | 0.0056 | 0.0057 | 0.0057 | -0 (-5%) | 1,162,068 |
| 1 Nov 2021 | USD | 0.006 | 0.0062 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 1,249,911 |
| 31 Oct 2021 | USD | 0.0062 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 1,242,267 |
| 30 Oct 2021 | USD | 0.0057 | 0.0063 | 0.0056 | 0.0062 | 0.0062 | +0.001 (+8.77%) | 1,088,519 |
| 29 Oct 2021 | USD | 0.0058 | 0.006 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 943,958 |
| 28 Oct 2021 | USD | 0.0058 | 0.006 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1,156,823 |
| 27 Oct 2021 | USD | 0.0067 | 0.0068 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-13.43%) | 1,100,112 |
| 26 Oct 2021 | USD | 0.0073 | 0.0074 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-8.22%) | 1,482,041 |
| 25 Oct 2021 | USD | 0.0069 | 0.0077 | 0.0065 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 1,290,381 |
| 24 Oct 2021 | USD | 0.0059 | 0.0069 | 0.0059 | 0.0068 | 0.0068 | +0.001 (+13.33%) | 1,238,832 |
| 23 Oct 2021 | USD | 0.0057 | 0.0061 | 0.0056 | 0.006 | 0.006 | +0 (+5.26%) | 1,052,614 |
| 22 Oct 2021 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0057 | 0.0057 | 0.0 (0.0%) | 1,044,821 |
| 21 Oct 2021 | USD | 0.006 | 0.006 | 0.0055 | 0.0057 | 0.0057 | -0 (-5%) | 1,119,278 |
| 20 Oct 2021 | USD | 0.0056 | 0.0061 | 0.0055 | 0.006 | 0.006 | +0 (+7.14%) | 1,095,532 |
| 19 Oct 2021 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 1,032,108 |
| 18 Oct 2021 | USD | 0.0058 | 0.006 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 1,316,222 |
| 17 Oct 2021 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 1,201,621 |
| 16 Oct 2021 | USD | 0.0059 | 0.0062 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 1,013,566 |
| 15 Oct 2021 | USD | 0.0064 | 0.0065 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 1,089,323 |
| 14 Oct 2021 | USD | 0.0067 | 0.0068 | 0.0063 | 0.0064 | 0.0064 | -0 (-4.48%) | 1,040,840 |
| 13 Oct 2021 | USD | 0.0065 | 0.0068 | 0.0064 | 0.0067 | 0.0067 | +0 (+3.08%) | 1,061,272 |
| 12 Oct 2021 | USD | 0.0062 | 0.0067 | 0.006 | 0.0065 | 0.0065 | +0 (+4.84%) | 1,162,654 |
| 11 Oct 2021 | USD | 0.0059 | 0.0065 | 0.0058 | 0.0062 | 0.0062 | +0 (+6.90%) | 1,252,472 |
| 10 Oct 2021 | USD | 0.0067 | 0.0067 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-13.43%) | 1,100,216 |
| 9 Oct 2021 | USD | 0.0059 | 0.0067 | 0.0059 | 0.0067 | 0.0067 | +0.001 (+13.56%) | 1,362,494 |
| 8 Oct 2021 | USD | 0.0056 | 0.0061 | 0.0055 | 0.0059 | 0.0059 | +0 (+5.36%) | 1,222,767 |
| 7 Oct 2021 | USD | 0.0057 | 0.0059 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 932,093 |
| 6 Oct 2021 | USD | 0.0059 | 0.0061 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 1,082,696 |
| 5 Oct 2021 | USD | 0.0058 | 0.006 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 1,097,269 |
| 4 Oct 2021 | USD | 0.006 | 0.0061 | 0.0056 | 0.0058 | 0.0058 | -0 (-3.33%) | 1,362,752 |
