| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.0061 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 1,365,018 |
| 2 Oct 2021 | USD | 0.006 | 0.0062 | 0.0057 | 0.0061 | 0.0061 | +0 (+1.67%) | 1,174,759 |
| 1 Oct 2021 | USD | 0.006 | 0.0063 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 1,158,583 |
| 30 Sep 2021 | USD | 0.0054 | 0.0061 | 0.0054 | 0.006 | 0.006 | +0.001 (+11.11%) | 1,377,127 |
| 29 Sep 2021 | USD | 0.0054 | 0.0058 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 1,276,096 |
| 28 Sep 2021 | USD | 0.0056 | 0.0058 | 0.0053 | 0.0054 | 0.0054 | -0 (-3.57%) | 1,122,190 |
| 27 Sep 2021 | USD | 0.0058 | 0.0061 | 0.0056 | 0.0056 | 0.0056 | -0 (-3.45%) | 1,045,770 |
| 26 Sep 2021 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0058 | 0.0058 | -0 (-1.69%) | 1,341,440 |
| 25 Sep 2021 | USD | 0.0058 | 0.006 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 1,334,433 |
| 24 Sep 2021 | USD | 0.0062 | 0.0063 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 1,329,264 |
| 23 Sep 2021 | USD | 0.0063 | 0.0066 | 0.006 | 0.0063 | 0.0063 | 0.0 (0.0%) | 1,218,505 |
| 22 Sep 2021 | USD | 0.0061 | 0.0065 | 0.0061 | 0.0063 | 0.0063 | +0 (+5%) | 1,414,755 |
| 21 Sep 2021 | USD | 0.0064 | 0.0064 | 0.006 | 0.006 | 0.006 | -0 (-6.25%) | 1,000,619 |
| 20 Sep 2021 | USD | 0.0074 | 0.0075 | 0.0061 | 0.0064 | 0.0064 | -0.001 (-13.51%) | 1,003,082 |
| 19 Sep 2021 | USD | 0.0077 | 0.0078 | 0.0073 | 0.0074 | 0.0074 | -0 (-3.90%) | 1,115,946 |
| 18 Sep 2021 | USD | 0.0071 | 0.0079 | 0.0069 | 0.0077 | 0.0077 | +0.001 (+8.45%) | 1,281,137 |
| 17 Sep 2021 | USD | 0.0071 | 0.0072 | 0.0067 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,332,136 |
| 16 Sep 2021 | USD | 0.0072 | 0.0076 | 0.0071 | 0.0071 | 0.0071 | -0 (-2.74%) | 1,041,440 |
| 15 Sep 2021 | USD | 0.0067 | 0.0074 | 0.0065 | 0.0073 | 0.0073 | +0.001 (+10.61%) | 1,022,222 |
| 14 Sep 2021 | USD | 0.0061 | 0.007 | 0.0061 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 1,323,164 |
| 13 Sep 2021 | USD | 0.0066 | 0.0066 | 0.0059 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 1,210,811 |
| 12 Sep 2021 | USD | 0.0064 | 0.0067 | 0.0063 | 0.0066 | 0.0066 | +0 (+4.76%) | 1,106,816 |
| 11 Sep 2021 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 1,496,026 |
| 10 Sep 2021 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | -0 (-1.54%) | 1,503,881 |
| 9 Sep 2021 | USD | 0.0064 | 0.0068 | 0.0064 | 0.0065 | 0.0065 | +0 (+1.56%) | 1,537,384 |
| 8 Sep 2021 | USD | 0.0066 | 0.0068 | 0.0063 | 0.0064 | 0.0064 | -0 (-3.03%) | 1,169,192 |
| 7 Sep 2021 | USD | 0.0069 | 0.0079 | 0.0065 | 0.0066 | 0.0066 | -0 (-4.35%) | 1,181,851 |
| 6 Sep 2021 | USD | 0.007 | 0.0072 | 0.0067 | 0.0069 | 0.0069 | -0 (-1.43%) | 1,339,936 |
| 5 Sep 2021 | USD | 0.007 | 0.0073 | 0.0068 | 0.007 | 0.007 | -0 (-1.41%) | 1,463,047 |
| 4 Sep 2021 | USD | 0.0074 | 0.0075 | 0.007 | 0.0071 | 0.0071 | -0 (-4.05%) | 1,087,298 |
