| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.0073 | 0.0076 | 0.0072 | 0.0074 | 0.0074 | 0.0 (0.0%) | 1,175,096 |
| 2 Sep 2021 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0074 | 0.0074 | 0.0 (0.0%) | 885,445 |
| 1 Sep 2021 | USD | 0.0073 | 0.0075 | 0.0071 | 0.0074 | 0.0074 | +0 (+1.37%) | 758,297 |
| 31 Aug 2021 | USD | 0.0074 | 0.0077 | 0.0072 | 0.0073 | 0.0073 | -0 (-2.67%) | 770,079 |
| 30 Aug 2021 | USD | 0.0079 | 0.008 | 0.0075 | 0.0075 | 0.0075 | -0 (-5.06%) | 741,972 |
| 29 Aug 2021 | USD | 0.008 | 0.0081 | 0.0074 | 0.0079 | 0.0079 | 0.0 (0.0%) | 977,302 |
| 28 Aug 2021 | USD | 0.0084 | 0.0085 | 0.0077 | 0.0079 | 0.0079 | -0.001 (-7.06%) | 934,602 |
| 27 Aug 2021 | USD | 0.0081 | 0.0086 | 0.0079 | 0.0085 | 0.0085 | +0 (+4.94%) | 890,608 |
| 26 Aug 2021 | USD | 0.0084 | 0.0084 | 0.008 | 0.0081 | 0.0081 | -0 (-4.71%) | 860,918 |
| 25 Aug 2021 | USD | 0.0087 | 0.0089 | 0.0079 | 0.0085 | 0.0085 | -0 (-2.30%) | 929,161 |
| 24 Aug 2021 | USD | 0.009 | 0.0094 | 0.0084 | 0.0087 | 0.0087 | -0 (-3.33%) | 1,180,271 |
| 23 Aug 2021 | USD | 0.0083 | 0.0092 | 0.0075 | 0.009 | 0.009 | +0.001 (+8.43%) | 1,887,323 |
| 22 Aug 2021 | USD | 0.0081 | 0.0084 | 0.0078 | 0.0083 | 0.0083 | +0 (+3.75%) | 1,393,647 |
| 21 Aug 2021 | USD | 0.0084 | 0.0085 | 0.0078 | 0.008 | 0.008 | -0 (-4.76%) | 606,835 |
| 20 Aug 2021 | USD | 0.0083 | 0.0086 | 0.008 | 0.0084 | 0.0084 | +0 (+1.20%) | 1,357,638 |
| 19 Aug 2021 | USD | 0.0082 | 0.0083 | 0.0077 | 0.0083 | 0.0083 | +0 (+3.75%) | 1,200,223 |
| 18 Aug 2021 | USD | 0.0084 | 0.0086 | 0.008 | 0.008 | 0.008 | -0 (-4.76%) | 654,174 |
| 17 Aug 2021 | USD | 0.0087 | 0.0089 | 0.0083 | 0.0084 | 0.0084 | -0 (-3.45%) | 1,283,451 |
| 16 Aug 2021 | USD | 0.0087 | 0.0091 | 0.008 | 0.0087 | 0.0087 | 0.0 (0.0%) | 1,537,448 |
| 15 Aug 2021 | USD | 0.0087 | 0.0088 | 0.0082 | 0.0087 | 0.0087 | +0 (+1.16%) | 1,307,279 |
| 14 Aug 2021 | USD | 0.0088 | 0.009 | 0.008 | 0.0086 | 0.0086 | -0 (-2.27%) | 1,427,114 |
| 13 Aug 2021 | USD | 0.0083 | 0.0088 | 0.008 | 0.0088 | 0.0088 | +0 (+4.76%) | 1,495,083 |
| 12 Aug 2021 | USD | 0.0089 | 0.0091 | 0.0081 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 1,424,707 |
| 11 Aug 2021 | USD | 0.0098 | 0.0102 | 0.0085 | 0.0089 | 0.0089 | -0.001 (-9.18%) | 1,890,754 |
| 10 Aug 2021 | USD | 0.0104 | 0.0106 | 0.0096 | 0.0098 | 0.0098 | -0.001 (-5.77%) | 1,491,823 |
| 9 Aug 2021 | USD | 0.0108 | 0.0111 | 0.0096 | 0.0104 | 0.0104 | -0.001 (-4.59%) | 942,757 |
| 8 Aug 2021 | USD | 0.0108 | 0.0114 | 0.0103 | 0.0109 | 0.0109 | +0 (+0.93%) | 958,019 |
| 7 Aug 2021 | USD | 0.0105 | 0.0116 | 0.0101 | 0.0108 | 0.0108 | +0 (+1.89%) | 966,438 |
| 6 Aug 2021 | USD | 0.0098 | 0.0106 | 0.0094 | 0.0106 | 0.0106 | +0.001 (+8.16%) | 1,105,617 |
| 5 Aug 2021 | USD | 0.0095 | 0.0104 | 0.0094 | 0.0098 | 0.0098 | +0 (+2.08%) | 1,034,048 |
