| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.0085 | 0.0098 | 0.0079 | 0.0096 | 0.0096 | +0.001 (+12.94%) | 952,488 |
| 3 Aug 2021 | USD | 0.0086 | 0.0092 | 0.0082 | 0.0085 | 0.0085 | -0 (-1.16%) | 1,064,644 |
| 2 Aug 2021 | USD | 0.0085 | 0.0089 | 0.0078 | 0.0086 | 0.0086 | +0 (+1.18%) | 857,638 |
| 1 Aug 2021 | USD | 0.0085 | 0.0093 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 1,063,420 |
| 31 Jul 2021 | USD | 0.0078 | 0.0087 | 0.0075 | 0.0085 | 0.0085 | +0.001 (+8.97%) | 1,452,961 |
| 30 Jul 2021 | USD | 0.0072 | 0.0078 | 0.0069 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 982,818 |
| 29 Jul 2021 | USD | 0.0073 | 0.0075 | 0.0069 | 0.0072 | 0.0072 | 0.0 (0.0%) | 950,806 |
| 28 Jul 2021 | USD | 0.0067 | 0.0073 | 0.0066 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 658,167 |
| 27 Jul 2021 | USD | 0.0066 | 0.0069 | 0.0064 | 0.0067 | 0.0067 | +0 (+1.52%) | 582,779 |
| 26 Jul 2021 | USD | 0.0064 | 0.0071 | 0.0063 | 0.0066 | 0.0066 | +0 (+3.13%) | 575,613 |
| 25 Jul 2021 | USD | 0.0064 | 0.0065 | 0.0062 | 0.0064 | 0.0064 | 0.0 (0.0%) | 507,719 |
| 24 Jul 2021 | USD | 0.0062 | 0.0065 | 0.0061 | 0.0064 | 0.0064 | +0 (+4.92%) | 622,792 |
| 23 Jul 2021 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | +0 (+1.67%) | 525,565 |
| 22 Jul 2021 | USD | 0.0061 | 0.0064 | 0.0058 | 0.006 | 0.006 | -0 (-1.64%) | 581,642 |
| 21 Jul 2021 | USD | 0.0056 | 0.0061 | 0.0056 | 0.0061 | 0.0061 | +0 (+7.02%) | 544,917 |
| 20 Jul 2021 | USD | 0.0066 | 0.0066 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-10.94%) | 610,614 |
| 19 Jul 2021 | USD | 0.0073 | 0.0074 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-12.33%) | 568,541 |
| 18 Jul 2021 | USD | 0.0073 | 0.0076 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 642,457 |
| 17 Jul 2021 | USD | 0.0084 | 0.0085 | 0.0071 | 0.0073 | 0.0073 | -0.001 (-13.10%) | 670,319 |
| 16 Jul 2021 | USD | 0.0095 | 0.0102 | 0.0082 | 0.0084 | 0.0084 | -0.001 (-10.64%) | 890,351 |
| 15 Jul 2021 | USD | 0.0071 | 0.0094 | 0.0067 | 0.0094 | 0.0094 | +0.002 (+32.39%) | 958,550 |
| 14 Jul 2021 | USD | 0.0065 | 0.0071 | 0.0061 | 0.0071 | 0.0071 | +0.001 (+9.23%) | 650,831 |
| 13 Jul 2021 | USD | 0.0063 | 0.0066 | 0.0057 | 0.0065 | 0.0065 | +0 (+1.56%) | 640,837 |
| 12 Jul 2021 | USD | 0.0071 | 0.0072 | 0.0058 | 0.0064 | 0.0064 | -0.001 (-9.86%) | 684,289 |
| 11 Jul 2021 | USD | 0.0069 | 0.0072 | 0.0064 | 0.0071 | 0.0071 | +0 (+2.90%) | 676,581 |
| 10 Jul 2021 | USD | 0.0078 | 0.0078 | 0.0067 | 0.0069 | 0.0069 | -0.001 (-11.54%) | 719,889 |
| 9 Jul 2021 | USD | 0.0079 | 0.0079 | 0.0075 | 0.0078 | 0.0078 | 0.0 (0.0%) | 762,109 |
| 8 Jul 2021 | USD | 0.0078 | 0.0082 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 715,608 |
| 7 Jul 2021 | USD | 0.0078 | 0.0082 | 0.0076 | 0.0078 | 0.0078 | 0.0 (0.0%) | 755,836 |
| 6 Jul 2021 | USD | 0.0078 | 0.0079 | 0.0076 | 0.0078 | 0.0078 | 0.0 (0.0%) | 799,035 |
