| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.0153 | 0.0156 | 0.0148 | 0.0149 | 0.0149 | -0 (-2.61%) | 1,154,487 |
| 4 Jun 2021 | USD | 0.0152 | 0.0172 | 0.0142 | 0.0153 | 0.0153 | +0 (+0.66%) | 1,421,872 |
| 3 Jun 2021 | USD | 0.0153 | 0.016 | 0.0151 | 0.0152 | 0.0152 | -0 (-1.30%) | 1,151,537 |
| 2 Jun 2021 | USD | 0.0159 | 0.0163 | 0.0153 | 0.0154 | 0.0154 | -0 (-2.53%) | 1,356,148 |
| 1 Jun 2021 | USD | 0.0162 | 0.0164 | 0.0154 | 0.0158 | 0.0158 | -0 (-2.47%) | 1,104,027 |
| 31 May 2021 | USD | 0.0164 | 0.0188 | 0.0154 | 0.0162 | 0.0162 | -0 (-1.22%) | 1,187,953 |
| 30 May 2021 | USD | 0.0165 | 0.017 | 0.0159 | 0.0164 | 0.0164 | -0 (-0.61%) | 1,276,693 |
| 29 May 2021 | USD | 0.0172 | 0.0179 | 0.0156 | 0.0165 | 0.0165 | -0.001 (-3.51%) | 1,071,053 |
| 28 May 2021 | USD | 0.0192 | 0.0223 | 0.0169 | 0.0171 | 0.0171 | -0.002 (-11.40%) | 1,676,193 |
| 27 May 2021 | USD | 0.0191 | 0.0199 | 0.019 | 0.0193 | 0.0193 | +0 (+1.05%) | 1,402,089 |
| 26 May 2021 | USD | 0.0173 | 0.0217 | 0.017 | 0.0191 | 0.0191 | +0.002 (+10.40%) | 1,529,788 |
| 25 May 2021 | USD | 0.0172 | 0.0175 | 0.0168 | 0.0173 | 0.0173 | 0.0 (0.0%) | 1,266,611 |
| 24 May 2021 | USD | 0.0154 | 0.0175 | 0.0152 | 0.0173 | 0.0173 | +0.002 (+11.61%) | 1,366,210 |
| 23 May 2021 | USD | 0.0165 | 0.0166 | 0.0149 | 0.0155 | 0.0155 | -0.001 (-5.49%) | 1,603,453 |
| 22 May 2021 | USD | 0.0175 | 0.0176 | 0.0162 | 0.0164 | 0.0164 | -0.001 (-7.87%) | 1,129,628 |
| 21 May 2021 | USD | 0.0184 | 0.0222 | 0.0165 | 0.0178 | 0.0178 | -0.001 (-2.73%) | 2,057,245 |
| 20 May 2021 | USD | 0.0189 | 0.0204 | 0.0178 | 0.0183 | 0.0183 | -0.001 (-3.68%) | 1,542,384 |
| 19 May 2021 | USD | 0.0201 | 0.0247 | 0.0152 | 0.019 | 0.019 | -0.001 (-5.47%) | 3,754,232 |
| 18 May 2021 | USD | 0.0201 | 0.0218 | 0.0196 | 0.0201 | 0.0201 | -0 (-0.50%) | 2,044,866 |
| 17 May 2021 | USD | 0.0227 | 0.0239 | 0.0198 | 0.0202 | 0.0202 | -0.003 (-11.01%) | 821,688 |
| 16 May 2021 | USD | 0.0288 | 0.0288 | 0.0218 | 0.0227 | 0.0227 | -0.006 (-20.07%) | 1,099,872 |
| 15 May 2021 | USD | 0.0297 | 0.0298 | 0.0236 | 0.0284 | 0.0284 | -0.001 (-4.70%) | 1,313,091 |
| 14 May 2021 | USD | 0.0286 | 0.0318 | 0.0266 | 0.0298 | 0.0298 | +0 (+0.34%) | 1,473,528 |
| 13 May 2021 | USD | 0.0325 | 0.0378 | 0.027 | 0.0297 | 0.0297 | -0.003 (-8.05%) | 1,461,451 |
| 12 May 2021 | USD | 0.0301 | 0.0513 | 0.0291 | 0.0323 | 0.0323 | +0.001 (+4.53%) | 4,596,781 |
| 11 May 2021 | USD | 0.0345 | 0.0397 | 0.0238 | 0.0309 | 0.0309 | -0.003 (-9.12%) | 4,010,850 |
| 10 May 2021 | USD | 0.0307 | 0.037 | 0.0299 | 0.034 | 0.034 | +0.003 (+11.11%) | 1,294,969 |
| 9 May 2021 | USD | 0.0314 | 0.0453 | 0.0296 | 0.0306 | 0.0306 | -0.003 (-7.55%) | 1,238,164 |
| 8 May 2021 | USD | 0.0337 | 0.0418 | 0.0305 | 0.0331 | 0.0331 | -0.002 (-4.89%) | 1,586,121 |
| 7 May 2021 | USD | 0.0336 | 0.0386 | 0.0311 | 0.0348 | 0.0348 | +0.001 (+3.26%) | 1,236,898 |
