| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.033 | 0.0342 | 0.0273 | 0.0337 | 0.0337 | +0 (+0.30%) | 1,460,991 |
| 5 May 2021 | USD | 0.0331 | 0.0404 | 0.0295 | 0.0336 | 0.0336 | +0.001 (+1.51%) | 1,999,214 |
| 4 May 2021 | USD | 0.0406 | 0.0423 | 0.032 | 0.0331 | 0.0331 | -0.007 (-18.27%) | 1,696,169 |
| 3 May 2021 | USD | 0.0394 | 0.0433 | 0.0384 | 0.0405 | 0.0405 | +0.001 (+2.79%) | 2,065,199 |
| 2 May 2021 | USD | 0.0357 | 0.0398 | 0.0347 | 0.0394 | 0.0394 | +0.006 (+16.57%) | 1,625,771 |
| 1 May 2021 | USD | 0.0384 | 0.0405 | 0.0338 | 0.0338 | 0.0338 | -0.005 (-12.44%) | 1,867,047 |
| 30 Apr 2021 | USD | 0.04 | 0.0414 | 0.0351 | 0.0386 | 0.0386 | -0.001 (-3.26%) | 2,444,760 |
| 29 Apr 2021 | USD | 0.0406 | 0.0412 | 0.0381 | 0.0399 | 0.0399 | -0.001 (-1.97%) | 1,184,332 |
| 28 Apr 2021 | USD | 0.0427 | 0.045 | 0.0382 | 0.0407 | 0.0407 | -0.002 (-4.46%) | 1,250,954 |
| 27 Apr 2021 | USD | 0.0433 | 0.0481 | 0.0413 | 0.0426 | 0.0426 | -0.001 (-2.07%) | 1,679,089 |
| 26 Apr 2021 | USD | 0.0375 | 0.0442 | 0.0366 | 0.0435 | 0.0435 | +0.006 (+16.62%) | 1,340,042 |
| 25 Apr 2021 | USD | 0.0395 | 0.0412 | 0.0364 | 0.0373 | 0.0373 | -0.003 (-6.75%) | 1,232,983 |
| 24 Apr 2021 | USD | 0.0428 | 0.0443 | 0.037 | 0.04 | 0.04 | -0.003 (-6.54%) | 1,483,490 |
| 23 Apr 2021 | USD | 0.0432 | 0.0442 | 0.0385 | 0.0428 | 0.0428 | -0 (-0.93%) | 1,410,216 |
| 22 Apr 2021 | USD | 0.0549 | 0.0588 | 0.0388 | 0.0432 | 0.0432 | -0.012 (-21.17%) | 2,103,440 |
| 21 Apr 2021 | USD | 0.0366 | 0.0586 | 0.0302 | 0.0548 | 0.0548 | +0.018 (+47.71%) | 2,701,297 |
| 20 Apr 2021 | USD | 0.0346 | 0.0381 | 0.029 | 0.0371 | 0.0371 | +0.003 (+7.54%) | 1,510,931 |
| 19 Apr 2021 | USD | 0.029 | 0.0359 | 0.0257 | 0.0345 | 0.0345 | +0.005 (+16.16%) | 950,188 |
| 18 Apr 2021 | USD | 0.0311 | 0.0344 | 0.0226 | 0.0297 | 0.0297 | -0.003 (-9.17%) | 1,067,277 |
| 17 Apr 2021 | USD | 0.0333 | 0.0357 | 0.0307 | 0.0327 | 0.0327 | -0 (-0.30%) | 1,205,169 |
| 16 Apr 2021 | USD | 0.0323 | 0.0357 | 0.0278 | 0.0328 | 0.0328 | +0.001 (+1.55%) | 1,069,514 |
| 15 Apr 2021 | USD | 0.033 | 0.035 | 0.0291 | 0.0323 | 0.0323 | 0.0 (0.0%) | 929,772 |
| 14 Apr 2021 | USD | 0.0326 | 0.035 | 0.0301 | 0.0323 | 0.0323 | -0 (-0.62%) | 1,025,123 |
| 13 Apr 2021 | USD | 0.0293 | 0.0342 | 0.0281 | 0.0325 | 0.0325 | +0.003 (+10.54%) | 871,807 |
| 12 Apr 2021 | USD | 0.0326 | 0.0342 | 0.028 | 0.0294 | 0.0294 | -0.004 (-10.64%) | 754,534 |
| 11 Apr 2021 | USD | 0.0364 | 0.0696 | 0.0291 | 0.0329 | 0.0329 | -0.005 (-13.65%) | 1,351,751 |
| 10 Apr 2021 | USD | 0.0231 | 0.0701 | 0.0227 | 0.0381 | 0.0381 | +0.015 (+62.82%) | 1,203,435 |
| 9 Apr 2021 | USD | 0.023 | 0.0234 | 0.0223 | 0.0234 | 0.0234 | +0 (+1.74%) | 688,381 |
| 8 Apr 2021 | USD | 0.0229 | 0.0234 | 0.0218 | 0.023 | 0.023 | +0 (+0.88%) | 696,832 |
| 7 Apr 2021 | USD | 0.0226 | 0.0236 | 0.0215 | 0.0228 | 0.0228 | +0.001 (+2.70%) | 687,196 |
