| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0238 | 0.024 | 0.022 | 0.0222 | 0.0222 | -0.002 (-6.72%) | 619,680 |
| 5 Apr 2021 | USD | 0.0222 | 0.0242 | 0.0213 | 0.0238 | 0.0238 | +0.001 (+5.31%) | 526,461 |
| 4 Apr 2021 | USD | 0.0236 | 0.0246 | 0.0207 | 0.0226 | 0.0226 | -0.001 (-4.64%) | 667,632 |
| 3 Apr 2021 | USD | 0.0229 | 0.0241 | 0.0222 | 0.0237 | 0.0237 | +0.001 (+5.33%) | 634,020 |
| 2 Apr 2021 | USD | 0.0222 | 0.0243 | 0.0207 | 0.0225 | 0.0225 | +0 (+1.35%) | 610,163 |
| 1 Apr 2021 | USD | 0.0217 | 0.0249 | 0.0211 | 0.0222 | 0.0222 | +0 (+1.83%) | 647,340 |
| 31 Mar 2021 | USD | 0.0227 | 0.0236 | 0.0216 | 0.0218 | 0.0218 | -0.001 (-4.80%) | 607,746 |
| 30 Mar 2021 | USD | 0.0213 | 0.025 | 0.0212 | 0.0229 | 0.0229 | +0.002 (+7.51%) | 722,646 |
| 29 Mar 2021 | USD | 0.0205 | 0.024 | 0.0204 | 0.0213 | 0.0213 | +0 (+1.43%) | 585,729 |
| 28 Mar 2021 | USD | 0.0194 | 0.021 | 0.019 | 0.021 | 0.021 | +0.002 (+8.25%) | 582,680 |
| 27 Mar 2021 | USD | 0.0195 | 0.02 | 0.0187 | 0.0194 | 0.0194 | 0.0 (0.0%) | 538,611 |
| 26 Mar 2021 | USD | 0.0188 | 0.0199 | 0.018 | 0.0194 | 0.0194 | +0.001 (+3.19%) | 489,709 |
| 25 Mar 2021 | USD | 0.02 | 0.021 | 0.0181 | 0.0188 | 0.0188 | -0.001 (-6%) | 352,917 |
| 24 Mar 2021 | USD | 0.0185 | 0.0209 | 0.0183 | 0.02 | 0.02 | +0.002 (+8.70%) | 413,996 |
| 23 Mar 2021 | USD | 0.0203 | 0.021 | 0.0178 | 0.0184 | 0.0184 | -0.002 (-9.36%) | 543,760 |
| 22 Mar 2021 | USD | 0.0208 | 0.0219 | 0.018 | 0.0203 | 0.0203 | -0 (-1.93%) | 680,309 |
| 21 Mar 2021 | USD | 0.0184 | 0.025 | 0.0181 | 0.0207 | 0.0207 | +0.002 (+11.29%) | 662,952 |
| 20 Mar 2021 | USD | 0.0173 | 0.02 | 0.0161 | 0.0186 | 0.0186 | +0.001 (+6.90%) | 535,267 |
| 19 Mar 2021 | USD | 0.018 | 0.018 | 0.0162 | 0.0174 | 0.0174 | -0.001 (-3.33%) | 446,565 |
| 18 Mar 2021 | USD | 0.0181 | 0.0185 | 0.0167 | 0.018 | 0.018 | -0 (-0.55%) | 530,036 |
| 17 Mar 2021 | USD | 0.019 | 0.019 | 0.0175 | 0.0181 | 0.0181 | -0.001 (-4.74%) | 613,003 |
| 16 Mar 2021 | USD | 0.0187 | 0.019 | 0.0172 | 0.019 | 0.019 | +0 (+1.06%) | 483,979 |
| 15 Mar 2021 | USD | 0.0188 | 0.019 | 0.0161 | 0.0188 | 0.0188 | -0 (-0.53%) | 418,078 |
| 14 Mar 2021 | USD | 0.0177 | 0.019 | 0.0161 | 0.0189 | 0.0189 | +0.001 (+7.39%) | 412,753 |
| 13 Mar 2021 | USD | 0.0167 | 0.018 | 0.0161 | 0.0176 | 0.0176 | +0.001 (+7.32%) | 543,428 |
| 12 Mar 2021 | USD | 0.0169 | 0.018 | 0.016 | 0.0164 | 0.0164 | -0.001 (-3.53%) | 454,933 |
| 11 Mar 2021 | USD | 0.016 | 0.017 | 0.0149 | 0.017 | 0.017 | +0.001 (+6.92%) | 499,010 |
| 10 Mar 2021 | USD | 0.0145 | 0.0159 | 0.0143 | 0.0159 | 0.0159 | +0.001 (+9.66%) | 460,754 |
| 9 Mar 2021 | USD | 0.0141 | 0.0159 | 0.0133 | 0.0145 | 0.0145 | +0 (+2.11%) | 481,701 |
| 8 Mar 2021 | USD | 0.0129 | 0.0146 | 0.0128 | 0.0142 | 0.0142 | +0.001 (+10.94%) | 351,617 |
