| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.0125 | 0.0133 | 0.0123 | 0.0128 | 0.0128 | +0 (+2.40%) | 306,463 |
| 6 Mar 2021 | USD | 0.0124 | 0.0133 | 0.0119 | 0.0125 | 0.0125 | -0 (-1.57%) | 347,741 |
| 5 Mar 2021 | USD | 0.014 | 0.014 | 0.0118 | 0.0127 | 0.0127 | -0.001 (-9.29%) | 373,490 |
| 4 Mar 2021 | USD | 0.0126 | 0.014 | 0.0122 | 0.014 | 0.014 | +0.001 (+10.24%) | 346,463 |
| 3 Mar 2021 | USD | 0.0117 | 0.0139 | 0.0115 | 0.0127 | 0.0127 | +0.001 (+9.48%) | 267,968 |
| 2 Mar 2021 | USD | 0.0109 | 0.0122 | 0.0102 | 0.0116 | 0.0116 | +0.001 (+6.42%) | 314,295 |
| 1 Mar 2021 | USD | 0.0114 | 0.0118 | 0.0094 | 0.0109 | 0.0109 | -0.001 (-4.39%) | 319,653 |
| 28 Feb 2021 | USD | 0.0116 | 0.0122 | 0.0108 | 0.0114 | 0.0114 | -0 (-1.72%) | 311,741 |
| 27 Feb 2021 | USD | 0.0121 | 0.0122 | 0.0107 | 0.0116 | 0.0116 | -0.001 (-4.92%) | 331,757 |
| 26 Feb 2021 | USD | 0.0124 | 0.0133 | 0.0106 | 0.0122 | 0.0122 | -0 (-3.17%) | 312,876 |
| 25 Feb 2021 | USD | 0.012 | 0.0135 | 0.0107 | 0.0126 | 0.0126 | +0.001 (+6.78%) | 327,425 |
| 24 Feb 2021 | USD | 0.0134 | 0.0134 | 0.01 | 0.0118 | 0.0118 | -0.002 (-11.94%) | 336,648 |
| 23 Feb 2021 | USD | 0.0114 | 0.0139 | 0.0086 | 0.0134 | 0.0134 | +0.002 (+17.54%) | 392,122 |
| 22 Feb 2021 | USD | 0.0104 | 0.0139 | 0.0091 | 0.0114 | 0.0114 | +0.001 (+10.68%) | 306,626 |
| 21 Feb 2021 | USD | 0.0142 | 0.0149 | 0.01 | 0.0103 | 0.0103 | -0.004 (-27.97%) | 220,175 |
| 20 Feb 2021 | USD | 0.0145 | 0.015 | 0.0075 | 0.0143 | 0.0143 | -0 (-1.38%) | 472,906 |
| 19 Feb 2021 | USD | 0.0109 | 0.015 | 0.0076 | 0.0145 | 0.0145 | +0.004 (+35.51%) | 444,766 |
| 18 Feb 2021 | USD | 0.0118 | 0.0138 | 0.0104 | 0.0107 | 0.0107 | -0.001 (-10.83%) | 287,839 |
| 17 Feb 2021 | USD | 0.0103 | 0.015 | 0.009 | 0.012 | 0.012 | +0.002 (+18.81%) | 316,592 |
| 16 Feb 2021 | USD | 0.0073 | 0.013 | 0.0072 | 0.0101 | 0.0101 | +0.003 (+40.28%) | 240,726 |
| 15 Feb 2021 | USD | 0.0079 | 0.0147 | 0.007 | 0.0072 | 0.0072 | -0.001 (-10%) | 222,928 |
| 14 Feb 2021 | USD | 0.0079 | 0.008 | 0.007 | 0.008 | 0.008 | +0 (+1.27%) | 242,124 |
| 13 Feb 2021 | USD | 0.0074 | 0.0079 | 0.0073 | 0.0079 | 0.0079 | +0.001 (+8.22%) | 194,225 |
| 12 Feb 2021 | USD | 0.0072 | 0.0075 | 0.0072 | 0.0073 | 0.0073 | +0 (+1.39%) | 199,110 |
| 11 Feb 2021 | USD | 0.0075 | 0.0079 | 0.007 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 176,142 |
| 10 Feb 2021 | USD | 0.0057 | 0.008 | 0.0055 | 0.0077 | 0.0077 | +0.002 (+35.09%) | 251,143 |
| 9 Feb 2021 | USD | 0.0053 | 0.0066 | 0.005 | 0.0057 | 0.0057 | +0 (+3.64%) | 142,084 |
| 8 Feb 2021 | USD | 0.0064 | 0.0066 | 0.005 | 0.0055 | 0.0055 | -0.001 (-14.06%) | 145,236 |
| 7 Feb 2021 | USD | 0.0058 | 0.0066 | 0.0057 | 0.0064 | 0.0064 | +0.001 (+10.34%) | 180,429 |
| 6 Feb 2021 | USD | 0.0058 | 0.006 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 158,092 |
