| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0052 | 0.0056 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 248,500 |
| 12 Aug 2022 | USD | 0.0054 | 0.0055 | 0.0051 | 0.0052 | 0.0052 | -0 (-3.70%) | 242,702 |
| 11 Aug 2022 | USD | 0.0049 | 0.0055 | 0.0049 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 255,116 |
| 10 Aug 2022 | USD | 0.0052 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | -0 (-5.77%) | 274,140 |
| 9 Aug 2022 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 327,249 |
| 8 Aug 2022 | USD | 0.005 | 0.0054 | 0.005 | 0.0054 | 0.0054 | +0 (+8%) | 308,119 |
| 7 Aug 2022 | USD | 0.0054 | 0.0054 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 237,351 |
| 6 Aug 2022 | USD | 0.0049 | 0.0054 | 0.0049 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 268,260 |
| 5 Aug 2022 | USD | 0.005 | 0.0056 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 316,053 |
| 4 Aug 2022 | USD | 0.005 | 0.0053 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 401,906 |
| 3 Aug 2022 | USD | 0.0048 | 0.005 | 0.0047 | 0.005 | 0.005 | +0 (+4.17%) | 286,329 |
| 2 Aug 2022 | USD | 0.0043 | 0.0049 | 0.0042 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 208,479 |
| 1 Aug 2022 | USD | 0.0054 | 0.0055 | 0.0033 | 0.0043 | 0.0043 | -0.001 (-20.37%) | 264,482 |
| 31 Jul 2022 | USD | 0.0057 | 0.0059 | 0.0054 | 0.0054 | 0.0054 | -0 (-5.26%) | 218,173 |
| 30 Jul 2022 | USD | 0.0054 | 0.0057 | 0.0053 | 0.0057 | 0.0057 | +0 (+5.56%) | 245,373 |
| 29 Jul 2022 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 298,689 |
| 28 Jul 2022 | USD | 0.0059 | 0.0059 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 249,971 |
| 27 Jul 2022 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 271,564 |
| 26 Jul 2022 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 282,872 |
| 25 Jul 2022 | USD | 0.0063 | 0.0063 | 0.0059 | 0.0059 | 0.0059 | -0 (-6.35%) | 304,726 |
| 24 Jul 2022 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 218,607 |
| 23 Jul 2022 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 241,408 |
| 22 Jul 2022 | USD | 0.006 | 0.0066 | 0.0059 | 0.0064 | 0.0064 | +0 (+6.67%) | 297,992 |
| 21 Jul 2022 | USD | 0.0065 | 0.0065 | 0.0059 | 0.006 | 0.006 | -0.001 (-7.69%) | 282,178 |
| 20 Jul 2022 | USD | 0.0055 | 0.0066 | 0.0054 | 0.0065 | 0.0065 | +0.001 (+18.18%) | 306,440 |
| 19 Jul 2022 | USD | 0.0063 | 0.0065 | 0.0053 | 0.0055 | 0.0055 | -0.001 (-12.70%) | 267,256 |
| 18 Jul 2022 | USD | 0.0063 | 0.0066 | 0.006 | 0.0063 | 0.0063 | 0.0 (0.0%) | 366,694 |
| 17 Jul 2022 | USD | 0.0064 | 0.0064 | 0.0062 | 0.0063 | 0.0063 | -0 (-1.56%) | 322,690 |
| 16 Jul 2022 | USD | 0.0062 | 0.0064 | 0.0062 | 0.0064 | 0.0064 | +0 (+3.23%) | 277,016 |
| 15 Jul 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 340,770 |
