Student Coin Recent Share Price (CC:STC-USD)

CC:STC-USD - Student Coin Student Coin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2021	USD	0.006	0.006	0.0056	0.0058	0.0058	-0 (-3.33%)	157,540
4 Feb 2021	USD	0.0056	0.006	0.0056	0.006	0.006	+0 (+7.14%)	175,027
3 Feb 2021	USD	0.0056	0.006	0.005	0.0056	0.0056	0.0 (0.0%)	421
2 Feb 2021	USD	0.0057	0.0066	0.0055	0.0056	0.0056	-0 (-3.45%)	128,406
1 Feb 2021	USD	0.005	0.0065	0.0044	0.0058	0.0058	+0.001 (+13.73%)	131,411
31 Jan 2021	USD	0.0049	0.0053	0.0041	0.0051	0.0051	+0 (+4.08%)	154,097
30 Jan 2021	USD	0.005	0.0052	0.004	0.0049	0.0049	-0 (-2%)	121,511
29 Jan 2021	USD	0.004	0.0058	0.0027	0.005	0.005	+0.001 (+25%)	143,335
28 Jan 2021	USD	0.0035	0.004	0.0031	0.004	0.004	+0 (+8.11%)	122,378
27 Jan 2021	USD	0.0038	0.004	0.003	0.0037	0.0037	-0 (-2.63%)	99,253
26 Jan 2021	USD	0.0038	0.004	0.003	0.0038	0.0038	0.0 (0.0%)	50,445
25 Jan 2021	USD	0.0039	0.004	0.0037	0.0038	0.0038	-0 (-5%)	94,249
24 Jan 2021	USD	0.004	0.0049	0.0036	0.004	0.004	-0 (-6.98%)	83,360
23 Jan 2021	USD	0.0038	0.005	0.0028	0.0043	0.0043	+0.001 (+16.22%)	121,775
22 Jan 2021	USD	0.0039	0.0049	0.0033	0.0037	0.0037	-0 (-2.63%)	87,026
21 Jan 2021	USD	0.004	0.0042	0.0028	0.0038	0.0038	0.0 (0.0%)	88,533
20 Jan 2021	USD	0.0042	0.0049	0.0035	0.0038	0.0038	-0 (-9.52%)	111,217
19 Jan 2021	USD	0.0063	0.0063	0.0026	0.0042	0.0042	-0.002 (-33.33%)	113,592
18 Jan 2021	USD	0.0026	0.0091	0.0025	0.0063	0.0063	+0.004 (+142.31%)	156,232
17 Jan 2021	USD	0.0026	0.0028	0.0025	0.0026	0.0026	+0 (+4%)	78,148
16 Jan 2021	USD	0.0025	0.0029	0.0025	0.0025	0.0025	-0 (-3.85%)	70,771
15 Jan 2021	USD	0.0025	0.0029	0.0024	0.0026	0.0026	+0 (+4%)	58,879
14 Jan 2021	USD	0.0025	0.0025	0.0024	0.0025	0.0025	0.0 (0.0%)	29,149
13 Jan 2021	USD	0.002	0.0025	0.002	0.0025	0.0025	+0 (+19.05%)	30,856
12 Jan 2021	USD	0.0022	0.0025	0.0003	0.0021	0.0021	0.0 (0.0%)	20,767
11 Jan 2021	USD	0.002	0.0024	0.0013	0.0021	0.0021	+0 (+5%)	30,660
10 Jan 2021	USD	0.0021	0.0023	0.002	0.002	0.002	-0 (-4.76%)	30,550
9 Jan 2021	USD	0.0023	0.0024	0.0015	0.0021	0.0021	-0 (-4.55%)	29,329
8 Jan 2021	USD	0.0022	0.0024	0.002	0.0022	0.0022	0.0 (0.0%)	25,712
7 Jan 2021	USD	0.0021	0.0025	0.002	0.0022	0.0022	+0 (+4.76%)	33,835

Unicorn Response |