Student Coin Recent Share Price (CC:STC-USD)

CC:STC-USD - Student Coin Student Coin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2021	USD	0.0021	0.0025	0.002	0.0021	0.0021	-0 (-8.70%)	30,532
5 Jan 2021	USD	0.0019	0.0025	0.0016	0.0023	0.0023	+0.001 (+43.75%)	28,801
4 Jan 2021	USD	0.0023	0.0029	0.0015	0.0016	0.0016	-0.001 (-27.27%)	18,720
3 Jan 2021	USD	0.002	0.0025	0.0016	0.0022	0.0022	+0 (+4.76%)	30,384
2 Jan 2021	USD	0.0023	0.0028	0.002	0.0021	0.0021	-0 (-4.55%)	35,296
1 Jan 2021	USD	0.0021	0.0028	0.002	0.0022	0.0022	+0 (+4.76%)	26,903
31 Dec 2020	USD	0.0022	0.0029	0.002	0.0021	0.0021	-0 (-4.55%)	28,198
30 Dec 2020	USD	0.003	0.003	0.0021	0.0022	0.0022	-0.001 (-24.14%)	34,070
29 Dec 2020	USD	0.0024	0.003	0.002	0.0029	0.0029	+0.001 (+31.82%)	57,496
28 Dec 2020	USD	0.0034	0.0034	0.002	0.0022	0.0022	-0.001 (-35.29%)	32,890
27 Dec 2020	USD	0.0017	0.0036	0.0017	0.0034	0.0034	+0.002 (+100%)	20,762
26 Dec 2020	USD	0.0021	0.0022	0.0017	0.0017	0.0017	-0 (-19.05%)	3,890
25 Dec 2020	USD	0.002	0.0024	0.001	0.0021	0.0021	0.0 (0.0%)	28,404
24 Dec 2020	USD	0.0024	0.0025	0.002	0.0021	0.0021	-0 (-8.70%)	27,689
23 Dec 2020	USD	0.0023	0.003	0.002	0.0023	0.0023	0.0 (0.0%)	38,783
22 Dec 2020	USD	0.0029	0.0033	0.0021	0.0023	0.0023	-0.001 (-17.86%)	39,577
21 Dec 2020	USD	0.003	0.0034	0.0025	0.0028	0.0028	-0 (-9.68%)	42,267
20 Dec 2020	USD	0.0035	0.0037	0.0025	0.0031	0.0031	-0 (-6.06%)	42,054
19 Dec 2020	USD	0.0035	0.0035	0.0024	0.0033	0.0033	0.0 (0.0%)	46,054
18 Dec 2020	USD	0.0034	0.0037	0.0021	0.0033	0.0033	0.0 (0.0%)	47,187
17 Dec 2020	USD	0.0029	0.0038	0.002	0.0033	0.0033	+0 (+13.79%)	41,808
16 Dec 2020	USD	0.003	0.0032	0.0021	0.0029	0.0029	-0 (-6.45%)	44,871
15 Dec 2020	USD	0.0028	0.0031	0.0021	0.0031	0.0031	+0 (+10.71%)	17,247
14 Dec 2020	USD	0.0037	0.0039	0.0021	0.0028	0.0028	-0.001 (-26.32%)	37,003
13 Dec 2020	USD	0.0033	0.0039	0.003	0.0038	0.0038	+0 (+8.57%)	49,378
12 Dec 2020	USD	0.0038	0.004	0.0032	0.0035	0.0035	-0 (-5.41%)	53,094
11 Dec 2020	USD	0.0037	0.0044	0.0033	0.0037	0.0037	0.0 (0.0%)	55,563
10 Dec 2020	USD	0.0042	0.0042	0.0036	0.0037	0.0037	-0 (-9.76%)	83,464
9 Dec 2020	USD	0.0042	0.0048	0.004	0.0041	0.0041	-0 (-2.38%)	85,792
8 Dec 2020	USD	0.0058	0.0066	0.0042	0.0042	0.0042	-0.002 (-27.59%)	2,376

Unicorn Response |