| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.0061 | 0.0062 | 0.0057 | 0.0058 | 0.0058 | -0 (-4.92%) | 305 |
| 6 Dec 2020 | USD | 0.0069 | 0.0069 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-11.59%) | 817 |
| 5 Dec 2020 | USD | 0.007 | 0.0071 | 0.0061 | 0.0069 | 0.0069 | -0 (-1.43%) | 112 |
| 4 Dec 2020 | USD | 0.0072 | 0.008 | 0.0068 | 0.007 | 0.007 | -0 (-2.78%) | 2,153 |
| 3 Dec 2020 | USD | 0.0057 | 0.0073 | 0.0056 | 0.0072 | 0.0072 | +0.002 (+26.32%) | 3,789 |
| 2 Dec 2020 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0057 | 0.0057 | -0 (-1.72%) | 832 |
| 1 Dec 2020 | USD | 0.0063 | 0.0067 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 610 |
| 30 Nov 2020 | USD | 0.0067 | 0.0067 | 0.0062 | 0.0063 | 0.0063 | -0 (-5.97%) | 416 |
| 29 Nov 2020 | USD | 0.006 | 0.0067 | 0.006 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 325 |
| 28 Nov 2020 | USD | 0.0068 | 0.0068 | 0.0058 | 0.006 | 0.006 | -0.001 (-11.76%) | 136 |
| 27 Nov 2020 | USD | 0.0058 | 0.0068 | 0.0054 | 0.0068 | 0.0068 | +0.001 (+17.24%) | 3,588 |
| 26 Nov 2020 | USD | 0.0047 | 0.006 | 0.0041 | 0.0058 | 0.0058 | +0.001 (+23.40%) | 9,198 |
| 25 Nov 2020 | USD | 0.0047 | 0.0049 | 0.0044 | 0.0047 | 0.0047 | 0.0 (0.0%) | 141 |
| 24 Nov 2020 | USD | 0.0041 | 0.0051 | 0.0039 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 409 |
| 23 Nov 2020 | USD | 0.0049 | 0.0052 | 0.004 | 0.0041 | 0.0041 | -0.001 (-16.33%) | 410 |
| 22 Nov 2020 | USD | 0.0054 | 0.0054 | 0.0043 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 306 |
| 21 Nov 2020 | USD | 0.0058 | 0.0059 | 0.0053 | 0.0054 | 0.0054 | -0 (-6.90%) | 85 |
| 20 Nov 2020 | USD | 0.0057 | 0.0059 | 0.0053 | 0.0058 | 0.0058 | +0 (+1.75%) | 116 |
| 19 Nov 2020 | USD | 0.0068 | 0.0068 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-16.18%) | 103 |
| 18 Nov 2020 | USD | 0.0062 | 0.0068 | 0.0061 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 128 |
| 17 Nov 2020 | USD | 0.0059 | 0.0066 | 0.0058 | 0.0062 | 0.0062 | +0 (+5.08%) | 121 |
| 16 Nov 2020 | USD | 0.0054 | 0.0059 | 0.0054 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 111 |
| 15 Nov 2020 | USD | 0.0063 | 0.0063 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-14.29%) | 119 |
| 14 Nov 2020 | USD | 0.0057 | 0.0063 | 0.0055 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 81 |
| 13 Nov 2020 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | -0 (-3.39%) | 70 |
| 12 Nov 2020 | USD | 0.0058 | 0.0065 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 103 |
| 11 Nov 2020 | USD | 0.0057 | 0.0063 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 135 |
| 10 Nov 2020 | USD | 0.0062 | 0.0063 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 294 |
| 9 Nov 2020 | USD | 0.006 | 0.0063 | 0.0056 | 0.0062 | 0.0062 | +0 (+3.33%) | 405 |
| 8 Nov 2020 | USD | 0.0061 | 0.0062 | 0.0058 | 0.006 | 0.006 | -0 (-1.64%) | 582 |
