Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2020 | USD | 0.0063 | 0.0066 | 0.006 | 0.0061 | 0.0061 | -0 (-3.17%) | 48 |
6 Nov 2020 | USD | 0.0061 | 0.0063 | 0.0059 | 0.0063 | 0.0063 | +0 (+3.28%) | 363 |
5 Nov 2020 | USD | 0.0053 | 0.0066 | 0.0052 | 0.0061 | 0.0061 | +0.001 (+15.09%) | 611 |
4 Nov 2020 | USD | 0.0062 | 0.0062 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-14.52%) | 200 |
3 Nov 2020 | USD | 0.0061 | 0.0063 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 613 |
2 Nov 2020 | USD | 0.0059 | 0.0061 | 0.0057 | 0.0061 | 0.0061 | +0 (+3.39%) | 405 |
1 Nov 2020 | USD | 0.0055 | 0.0059 | 0.0042 | 0.0059 | 0.0059 | +0 (+7.27%) | 336 |
31 Oct 2020 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 216 |
30 Oct 2020 | USD | 0.0059 | 0.006 | 0.0056 | 0.0057 | 0.0057 | -0 (-3.39%) | 306 |
29 Oct 2020 | USD | 0.0056 | 0.006 | 0.0054 | 0.0059 | 0.0059 | +0 (+5.36%) | 391 |
28 Oct 2020 | USD | 0.0055 | 0.0304 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 439 |
27 Oct 2020 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | 0.0 (0.0%) | 549 |
26 Oct 2020 | USD | 0.0057 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | -0 (-3.51%) | 390 |
25 Oct 2020 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0057 | 0.0057 | +0 (+3.64%) | 61 |
24 Oct 2020 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 64 |
23 Oct 2020 | USD | 0.0053 | 0.0056 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 75 |
22 Oct 2020 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0053 | 0.0053 | -0 (-3.64%) | 64 |
21 Oct 2020 | USD | 0.005 | 0.0057 | 0.005 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 59 |
20 Oct 2020 | USD | 0.0049 | 0.0053 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 70 |
19 Oct 2020 | USD | 0.0045 | 0.005 | 0.0045 | 0.0049 | 0.0049 | +0 (+8.89%) | 46 |
18 Oct 2020 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 59 |
17 Oct 2020 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 40 |
16 Oct 2020 | USD | 0.005 | 0.0051 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 61 |
15 Oct 2020 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 463 |
14 Oct 2020 | USD | 0.0047 | 0.0055 | 0.0045 | 0.0055 | 0.0055 | +0.001 (+17.02%) | 4,092 |
13 Oct 2020 | USD | 0.0044 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | +0 (+6.82%) | 99 |
12 Oct 2020 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 1,234 |
11 Oct 2020 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 341 |
10 Oct 2020 | USD | 0.0046 | 0.0048 | 0.0044 | 0.0044 | 0.0044 | -0 (-6.38%) | 12 |
9 Oct 2020 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | +0 (+6.82%) | 28 |