| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 0.0042 | 0.0044 | 0.0039 | 0.0044 | 0.0044 | +0 (+4.76%) | 348 |
| 7 Oct 2020 | USD | 0.0046 | 0.0047 | 0.0037 | 0.0042 | 0.0042 | -0 (-8.70%) | 2,211 |
| 6 Oct 2020 | USD | 0.0043 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | +0 (+6.98%) | 116 |
| 5 Oct 2020 | USD | 0.0038 | 0.0043 | 0.0038 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 109 |
| 4 Oct 2020 | USD | 0.0038 | 0.004 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 611 |
| 3 Oct 2020 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 120 |
| 2 Oct 2020 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | -0 (-2.70%) | 308 |
| 1 Oct 2020 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 323 |
| 30 Sep 2020 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 202 |
| 29 Sep 2020 | USD | 0.0036 | 0.0038 | 0.0026 | 0.0038 | 0.0038 | +0 (+5.56%) | 257 |
| 28 Sep 2020 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 304 |
| 27 Sep 2020 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 248 |
| 26 Sep 2020 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 357 |
| 25 Sep 2020 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 144 |
| 24 Sep 2020 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 628 |
| 23 Sep 2020 | USD | 0.0039 | 0.0039 | 0.0034 | 0.0035 | 0.0035 | -0 (-10.26%) | 387 |
| 22 Sep 2020 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | +0 (+11.43%) | 426 |
| 21 Sep 2020 | USD | 0.0042 | 0.0042 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-16.67%) | 889 |
| 20 Sep 2020 | USD | 0.0041 | 0.0045 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 626 |
| 19 Sep 2020 | USD | 0.0048 | 0.005 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-14.58%) | 1,207 |
| 18 Sep 2020 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 418 |
| 17 Sep 2020 | USD | 0.0048 | 0.005 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 592 |
| 16 Sep 2020 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 1 |
| 15 Sep 2020 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 454 |
| 14 Sep 2020 | USD | 0.0044 | 0.0049 | 0.0043 | 0.0047 | 0.0047 | +0 (+6.82%) | 616 |
| 13 Sep 2020 | USD | 0.0045 | 0.0046 | 0.0038 | 0.0044 | 0.0044 | -0 (-2.22%) | 270 |
| 12 Sep 2020 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 410 |
| 11 Sep 2020 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 675 |
| 10 Sep 2020 | USD | 0.0049 | 0.0051 | 0.0045 | 0.0045 | 0.0045 | -0 (-8.16%) | 133 |
| 9 Sep 2020 | USD | 0.0051 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 441 |
