Student Coin Recent Share Price (CC:STC-USD)

CC:STC-USD - Student Coin Student Coin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2020	USD	0.0027	0.0028	0.0027	0.0027	0.0027	0.0 (0.0%)	2,372
8 Aug 2020	USD	0.0023	0.0028	0.0023	0.0027	0.0027	+0 (+17.39%)	1,261
7 Aug 2020	USD	0.0023	0.0024	0.0022	0.0023	0.0023	+0 (+4.55%)	701
6 Aug 2020	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	1,033
5 Aug 2020	USD	0.0019	0.0022	0.0019	0.0022	0.0022	+0 (+15.79%)	1,407
4 Aug 2020	USD	0.0017	0.002	0.0017	0.0019	0.0019	+0 (+11.76%)	1,766
3 Aug 2020	USD	0.0018	0.002	0.0011	0.0017	0.0017	-0 (-5.56%)	596
2 Aug 2020	USD	0.002	0.0021	0.0018	0.0018	0.0018	-0 (-10%)	254
1 Aug 2020	USD	0.0019	0.002	0.0018	0.002	0.002	+0 (+5.26%)	73
31 Jul 2020	USD	0.0021	0.0022	0.0019	0.0019	0.0019	-0 (-9.52%)	199
30 Jul 2020	USD	0.0017	0.0021	0.0016	0.0021	0.0021	+0 (+23.53%)	3,525
29 Jul 2020	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	200
28 Jul 2020	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-10%)	3
27 Jul 2020	USD	0.0019	0.002	0.0017	0.002	0.002	+0 (+5.26%)	241
26 Jul 2020	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	211
25 Jul 2020	USD	0.0018	0.0019	0.0004	0.0018	0.0018	0.0 (0.0%)	113
24 Jul 2020	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	93
23 Jul 2020	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	1
22 Jul 2020	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	206
21 Jul 2020	USD	0.0003	0.0018	0.0003	0.0018	0.0018	+0.002 (+500.00%)	202
20 Jul 2020	USD	0.0018	0.0018	0.0003	0.0003	0.0003	-0.001 (-82.35%)	0
19 Jul 2020	USD	0.0017	0.0018	0.0015	0.0017	0.0017	0.0 (0.0%)	189
18 Jul 2020	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	1
17 Jul 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	203
16 Jul 2020	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+5.88%)	376
15 Jul 2020	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	291
14 Jul 2020	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	3
13 Jul 2020	USD	0.0017	0.002	0.0017	0.0019	0.0019	+0 (+11.76%)	132
12 Jul 2020	USD	0.0018	0.002	0.0017	0.0017	0.0017	-0 (-5.56%)	787
11 Jul 2020	USD	0.0016	0.0019	0.0016	0.0018	0.0018	+0 (+12.50%)	259

Unicorn Response |