Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0016 | 0.0016 | -0 (-15.79%) | 667 |
9 Jul 2020 | USD | 0.0017 | 0.0021 | 0.0003 | 0.0019 | 0.0019 | +0 (+11.76%) | 1,015 |
8 Jul 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 313 |
6 Jul 2020 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 164 |
5 Jul 2020 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 288 |
4 Jul 2020 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 424 |
3 Jul 2020 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 993 |
2 Jul 2020 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 7 |
1 Jul 2020 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 160 |
30 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 337 |
29 Jun 2020 | USD | 0.0019 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+5.26%) | 878 |
28 Jun 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 283 |
27 Jun 2020 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 402 |
26 Jun 2020 | USD | 0.002 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 299 |
25 Jun 2020 | USD | 0.002 | 0.0021 | 0.0017 | 0.002 | 0.002 | 0.0 (0.0%) | 1,029 |
24 Jun 2020 | USD | 0.0017 | 0.0021 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 432 |
23 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 1,150 |
22 Jun 2020 | USD | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 0.0022 | +0.001 (+37.50%) | 374 |
21 Jun 2020 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 71 |
20 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 323 |
19 Jun 2020 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 130 |
18 Jun 2020 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 298 |
17 Jun 2020 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 987 |
16 Jun 2020 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | -0 (-18.75%) | 141 |
15 Jun 2020 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 790 |
14 Jun 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 699 |
13 Jun 2020 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 307 |
12 Jun 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 429 |
11 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 412 |