Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 656 |
9 Jun 2020 | USD | 0.0011 | 0.0019 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 411 |
8 Jun 2020 | USD | 0.0018 | 0.002 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-38.89%) | 2,459 |
7 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 750 |
6 Jun 2020 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 316 |
5 Jun 2020 | USD | 0.0019 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 413 |
4 Jun 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 272 |
3 Jun 2020 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 385 |
2 Jun 2020 | USD | 0.002 | 0.0021 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 616 |
1 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-9.09%) | 509 |
31 May 2020 | USD | 0.002 | 0.0023 | 0.0014 | 0.0022 | 0.0022 | +0 (+10%) | 10,079 |
30 May 2020 | USD | 0.0023 | 0.0024 | 0.0018 | 0.002 | 0.002 | -0 (-13.04%) | 1,386 |
29 May 2020 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 1,471 |
28 May 2020 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 527 |
27 May 2020 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 583 |
26 May 2020 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 1,373 |
25 May 2020 | USD | 0.0024 | 0.0025 | 0.002 | 0.0021 | 0.0021 | -0 (-12.50%) | 1,255 |
24 May 2020 | USD | 0.0022 | 0.0034 | 0.0021 | 0.0024 | 0.0024 | +0 (+9.09%) | 928 |
23 May 2020 | USD | 0.0023 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 2,458 |
22 May 2020 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 756 |
21 May 2020 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 701 |
20 May 2020 | USD | 0.0028 | 0.003 | 0.0023 | 0.0027 | 0.0027 | -0 (-3.57%) | 3,089 |
19 May 2020 | USD | 0.003 | 0.0031 | 0.0026 | 0.0028 | 0.0028 | -0 (-6.67%) | 5,781 |
18 May 2020 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 2,927 |