| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0042 | 0.0043 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 416,637 |
| 30 May 2022 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 450,306 |
| 29 May 2022 | USD | 0.0041 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | +0 (+5%) | 448,527 |
| 28 May 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 415,151 |
| 27 May 2022 | USD | 0.0042 | 0.0042 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 471,675 |
| 26 May 2022 | USD | 0.0042 | 0.0043 | 0.0039 | 0.0042 | 0.0042 | 0.0 (0.0%) | 529,832 |
| 25 May 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | +0 (+2.44%) | 498,110 |
| 24 May 2022 | USD | 0.004 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 504,733 |
| 23 May 2022 | USD | 0.0042 | 0.0043 | 0.0039 | 0.004 | 0.004 | -0 (-4.76%) | 484,569 |
| 22 May 2022 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 488,535 |
| 21 May 2022 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 539,526 |
| 20 May 2022 | USD | 0.0041 | 0.0043 | 0.0037 | 0.004 | 0.004 | -0 (-2.44%) | 600,199 |
| 19 May 2022 | USD | 0.0041 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | 0.0 (0.0%) | 467,833 |
| 18 May 2022 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 490,145 |
| 17 May 2022 | USD | 0.004 | 0.0043 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 531,995 |
| 16 May 2022 | USD | 0.004 | 0.0042 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 560,375 |
| 15 May 2022 | USD | 0.0041 | 0.0042 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 571,020 |
| 14 May 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 692,457 |
| 13 May 2022 | USD | 0.004 | 0.0041 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 712,210 |
| 12 May 2022 | USD | 0.0041 | 0.0041 | 0.0038 | 0.004 | 0.004 | -0 (-2.44%) | 841,513 |
| 11 May 2022 | USD | 0.0042 | 0.0044 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 1,027,882 |
| 10 May 2022 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 797,133 |
| 9 May 2022 | USD | 0.0042 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 880,777 |
| 8 May 2022 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 548,575 |
| 7 May 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 517,523 |
| 6 May 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 494,313 |
| 5 May 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 377,408 |
| 4 May 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 379,610 |
| 3 May 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 299,916 |
| 2 May 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 301,507 |
