| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 311,661 |
| 30 Apr 2022 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 352,079 |
| 29 Apr 2022 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 347,801 |
| 28 Apr 2022 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 341,321 |
| 27 Apr 2022 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 356,010 |
| 26 Apr 2022 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 428,245 |
| 25 Apr 2022 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 360,178 |
| 24 Apr 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 339,580 |
| 23 Apr 2022 | USD | 0.0043 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | +0 (+6.98%) | 398,276 |
| 22 Apr 2022 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | -0 (-6.52%) | 256,915 |
| 21 Apr 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 338,493 |
| 20 Apr 2022 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 330,244 |
| 19 Apr 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 351,184 |
| 18 Apr 2022 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 303,480 |
| 17 Apr 2022 | USD | 0.0049 | 0.0049 | 0.0043 | 0.0048 | 0.0048 | -0 (-2.04%) | 373,782 |
| 16 Apr 2022 | USD | 0.0049 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 371,839 |
| 15 Apr 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 368,274 |
| 14 Apr 2022 | USD | 0.005 | 0.0051 | 0.0047 | 0.0049 | 0.0049 | -0 (-3.92%) | 409,934 |
| 13 Apr 2022 | USD | 0.0052 | 0.0055 | 0.0047 | 0.0051 | 0.0051 | -0 (-1.92%) | 457,763 |
| 12 Apr 2022 | USD | 0.0043 | 0.0053 | 0.0043 | 0.0052 | 0.0052 | +0.001 (+20.93%) | 591,610 |
| 11 Apr 2022 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | 0.0 (0.0%) | 489,041 |
| 10 Apr 2022 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 362,263 |
| 9 Apr 2022 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 361,037 |
| 8 Apr 2022 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 346,905 |
| 7 Apr 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 352,806 |
| 6 Apr 2022 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 370,445 |
| 5 Apr 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 373,927 |
| 4 Apr 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 428,605 |
| 3 Apr 2022 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 355,008 |
| 2 Apr 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 349,287 |
