| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 359,190 |
| 31 Mar 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 394,582 |
| 30 Mar 2022 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | +0 (+4.55%) | 369,769 |
| 29 Mar 2022 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | -0 (-4.35%) | 358,643 |
| 28 Mar 2022 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 408,601 |
| 27 Mar 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 320,792 |
| 26 Mar 2022 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 324,861 |
| 25 Mar 2022 | USD | 0.0046 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | 0.0 (0.0%) | 351,032 |
| 24 Mar 2022 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 388,642 |
| 23 Mar 2022 | USD | 0.0042 | 0.0049 | 0.0041 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 652,769 |
| 22 Mar 2022 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 592,261 |
| 21 Mar 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 345,940 |
| 20 Mar 2022 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 337,815 |
| 19 Mar 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 358,928 |
| 18 Mar 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 360,036 |
| 17 Mar 2022 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | -0 (-4.44%) | 612,052 |
| 16 Mar 2022 | USD | 0.0045 | 0.0048 | 0.0042 | 0.0045 | 0.0045 | 0.0 (0.0%) | 366,776 |
| 15 Mar 2022 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 347,229 |
| 14 Mar 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 361,183 |
| 13 Mar 2022 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-6.12%) | 338,234 |
| 12 Mar 2022 | USD | 0.0046 | 0.0049 | 0.0043 | 0.0049 | 0.0049 | +0 (+6.52%) | 375,602 |
| 11 Mar 2022 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 401,042 |
| 10 Mar 2022 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 461,994 |
| 9 Mar 2022 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 429,315 |
| 8 Mar 2022 | USD | 0.0046 | 0.005 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 454,062 |
| 7 Mar 2022 | USD | 0.0051 | 0.0053 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-9.80%) | 496,699 |
| 6 Mar 2022 | USD | 0.0051 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 459,593 |
| 5 Mar 2022 | USD | 0.0049 | 0.0057 | 0.0048 | 0.0051 | 0.0051 | +0 (+4.08%) | 579,063 |
| 4 Mar 2022 | USD | 0.0047 | 0.0052 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 401,959 |
| 3 Mar 2022 | USD | 0.0052 | 0.0052 | 0.0047 | 0.0048 | 0.0048 | -0 (-5.88%) | 366,534 |
