| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0047 | 0.0053 | 0.0047 | 0.0051 | 0.0051 | +0 (+8.51%) | 415,455 |
| 1 Mar 2022 | USD | 0.005 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 274,738 |
| 28 Feb 2022 | USD | 0.0045 | 0.0051 | 0.0045 | 0.0049 | 0.0049 | +0 (+8.89%) | 297,108 |
| 27 Feb 2022 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 144,756 |
| 26 Feb 2022 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 119,480 |
| 25 Feb 2022 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | +0 (+4.44%) | 173,574 |
| 24 Feb 2022 | USD | 0.0047 | 0.0048 | 0.0043 | 0.0045 | 0.0045 | -0 (-4.26%) | 397,335 |
| 23 Feb 2022 | USD | 0.0045 | 0.0048 | 0.0044 | 0.0047 | 0.0047 | +0 (+4.44%) | 299,364 |
| 22 Feb 2022 | USD | 0.0045 | 0.0047 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 344,500 |
| 21 Feb 2022 | USD | 0.0046 | 0.0048 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 333,655 |
| 20 Feb 2022 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 362,023 |
| 19 Feb 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 379,228 |
| 18 Feb 2022 | USD | 0.0047 | 0.0051 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 473,436 |
| 17 Feb 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 424,075 |
| 16 Feb 2022 | USD | 0.0045 | 0.0048 | 0.0044 | 0.0047 | 0.0047 | +0 (+2.17%) | 375,824 |
| 15 Feb 2022 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 347,324 |
| 14 Feb 2022 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 344,939 |
| 13 Feb 2022 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 425,826 |
| 12 Feb 2022 | USD | 0.0046 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | +0 (+2.17%) | 338,060 |
| 11 Feb 2022 | USD | 0.0045 | 0.0049 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 407,383 |
| 10 Feb 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 317,591 |
| 9 Feb 2022 | USD | 0.0044 | 0.0048 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 628,660 |
| 8 Feb 2022 | USD | 0.0045 | 0.0048 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 412,240 |
| 7 Feb 2022 | USD | 0.0047 | 0.0048 | 0.0044 | 0.0046 | 0.0046 | -0 (-2.13%) | 403,956 |
| 6 Feb 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 352,484 |
| 5 Feb 2022 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 396,002 |
| 4 Feb 2022 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 457,849 |
| 3 Feb 2022 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 333,016 |
| 2 Feb 2022 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | -0 (-2.04%) | 440,876 |
| 1 Feb 2022 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 672,403 |
