| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.0049 | 0.005 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 700,818 |
| 30 Jan 2022 | USD | 0.0048 | 0.005 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 518,249 |
| 29 Jan 2022 | USD | 0.005 | 0.0052 | 0.0047 | 0.0048 | 0.0048 | -0 (-4.00%) | 773,753 |
| 28 Jan 2022 | USD | 0.0048 | 0.0052 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 540,172 |
| 27 Jan 2022 | USD | 0.005 | 0.005 | 0.0047 | 0.0048 | 0.0048 | -0 (-4.00%) | 823,770 |
| 26 Jan 2022 | USD | 0.0049 | 0.0051 | 0.0046 | 0.005 | 0.005 | +0 (+2.04%) | 771,300 |
| 25 Jan 2022 | USD | 0.0045 | 0.0051 | 0.0043 | 0.0049 | 0.0049 | +0 (+8.89%) | 562,993 |
| 24 Jan 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 750,623 |
| 23 Jan 2022 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 440,180 |
| 22 Jan 2022 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 612,170 |
| 21 Jan 2022 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 891,004 |
| 20 Jan 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 538,469 |
| 19 Jan 2022 | USD | 0.0051 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | -0 (-5.88%) | 639,104 |
| 18 Jan 2022 | USD | 0.0053 | 0.0054 | 0.005 | 0.0051 | 0.0051 | -0 (-3.77%) | 464,276 |
| 17 Jan 2022 | USD | 0.0052 | 0.0054 | 0.005 | 0.0053 | 0.0053 | +0 (+1.92%) | 558,443 |
| 16 Jan 2022 | USD | 0.0049 | 0.0053 | 0.0049 | 0.0052 | 0.0052 | +0 (+6.12%) | 646,856 |
| 15 Jan 2022 | USD | 0.0051 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 545,913 |
| 14 Jan 2022 | USD | 0.0049 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 1,302,416 |
| 13 Jan 2022 | USD | 0.0051 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 1,289,187 |
| 12 Jan 2022 | USD | 0.0051 | 0.0053 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 748,095 |
| 11 Jan 2022 | USD | 0.0047 | 0.0054 | 0.0046 | 0.0051 | 0.0051 | +0 (+8.51%) | 1,030,476 |
| 10 Jan 2022 | USD | 0.0048 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 1,004,984 |
| 9 Jan 2022 | USD | 0.0045 | 0.005 | 0.0044 | 0.0048 | 0.0048 | +0 (+6.67%) | 955,096 |
| 8 Jan 2022 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 961,322 |
| 7 Jan 2022 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 1,099,544 |
| 6 Jan 2022 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 1,048,014 |
| 5 Jan 2022 | USD | 0.0049 | 0.005 | 0.0047 | 0.0049 | 0.0049 | 0.0 (0.0%) | 1,296,479 |
| 4 Jan 2022 | USD | 0.005 | 0.005 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 1,449,538 |
| 3 Jan 2022 | USD | 0.005 | 0.0051 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 1,669,006 |
| 2 Jan 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 1,762,321 |
