Student Coin Recent Share Price (CC:STC-USD)

CC:STC-USD - Student Coin Student Coin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2022	USD	0.0049	0.0051	0.0048	0.0051	0.0051	+0 (+4.08%)	1,732,753
31 Dec 2021	USD	0.005	0.0052	0.0049	0.0049	0.0049	-0 (-2%)	1,565,092
30 Dec 2021	USD	0.005	0.0051	0.005	0.005	0.005	0.0 (0.0%)	1,150,362
29 Dec 2021	USD	0.0051	0.0052	0.005	0.005	0.005	-0 (-1.96%)	1,477,812
28 Dec 2021	USD	0.0056	0.0056	0.0051	0.0051	0.0051	-0.001 (-8.93%)	1,272,555
27 Dec 2021	USD	0.0057	0.0058	0.0056	0.0056	0.0056	-0 (-1.75%)	1,444,811
26 Dec 2021	USD	0.0057	0.0058	0.0055	0.0057	0.0057	0.0 (0.0%)	1,520,202
25 Dec 2021	USD	0.0056	0.0059	0.0056	0.0057	0.0057	+0 (+1.79%)	1,332,880
24 Dec 2021	USD	0.0057	0.0058	0.0055	0.0056	0.0056	-0 (-1.75%)	1,289,193
23 Dec 2021	USD	0.0055	0.0059	0.0055	0.0057	0.0057	+0 (+3.64%)	1,618,365
22 Dec 2021	USD	0.0061	0.0061	0.0055	0.0055	0.0055	-0.001 (-8.33%)	1,409,867
21 Dec 2021	USD	0.0066	0.0067	0.006	0.006	0.006	-0.001 (-9.09%)	1,458,563
20 Dec 2021	USD	0.0058	0.007	0.0055	0.0066	0.0066	+0.001 (+15.79%)	1,605,656
19 Dec 2021	USD	0.0058	0.006	0.0057	0.0057	0.0057	-0 (-1.72%)	1,553,575
18 Dec 2021	USD	0.0056	0.0059	0.0055	0.0058	0.0058	+0 (+3.57%)	1,457,875
17 Dec 2021	USD	0.0062	0.0065	0.0056	0.0056	0.0056	-0.001 (-9.68%)	1,529,739
16 Dec 2021	USD	0.0071	0.0087	0.0061	0.0062	0.0062	-0.001 (-12.68%)	2,363,315
15 Dec 2021	USD	0.0053	0.0076	0.0052	0.0071	0.0071	+0.002 (+33.96%)	2,622,213
14 Dec 2021	USD	0.0052	0.0053	0.0048	0.0053	0.0053	+0 (+1.92%)	1,387,900
13 Dec 2021	USD	0.0047	0.0052	0.0047	0.0052	0.0052	+0.001 (+10.64%)	1,473,623
12 Dec 2021	USD	0.0046	0.0049	0.0045	0.0047	0.0047	+0 (+2.17%)	1,318,352
11 Dec 2021	USD	0.0046	0.0047	0.0045	0.0046	0.0046	0.0 (0.0%)	1,297,568
10 Dec 2021	USD	0.005	0.005	0.0045	0.0046	0.0046	-0 (-6.12%)	1,146,017
9 Dec 2021	USD	0.005	0.005	0.0045	0.0049	0.0049	-0 (-3.92%)	1,347,455
8 Dec 2021	USD	0.0046	0.0051	0.0045	0.0051	0.0051	+0.001 (+10.87%)	1,413,653
7 Dec 2021	USD	0.005	0.005	0.0046	0.0046	0.0046	-0 (-6.12%)	1,343,240
6 Dec 2021	USD	0.005	0.0053	0.0048	0.0049	0.0049	-0 (-2%)	1,202,724
5 Dec 2021	USD	0.005	0.005	0.0047	0.005	0.005	0.0 (0.0%)	1,324,657
4 Dec 2021	USD	0.0046	0.005	0.0041	0.005	0.005	+0 (+8.70%)	1,482,699
3 Dec 2021	USD	0.0049	0.005	0.0045	0.0046	0.0046	-0 (-6.12%)	1,221,864

First
7
8
9
10
11
Last

Unicorn Response |