Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 159,471 |
11 Sep 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 140,731 |
10 Sep 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 132,417 |
9 Sep 2022 | USD | 0.004 | 0.0042 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 149,303 |
8 Sep 2022 | USD | 0.0039 | 0.0041 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 141,831 |
7 Sep 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 184,510 |
6 Sep 2022 | USD | 0.004 | 0.0041 | 0.0036 | 0.0038 | 0.0038 | -0 (-5%) | 179,481 |
5 Sep 2022 | USD | 0.004 | 0.0046 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 178,997 |
4 Sep 2022 | USD | 0.0041 | 0.0041 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 171,289 |
3 Sep 2022 | USD | 0.0041 | 0.0043 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 167,457 |
2 Sep 2022 | USD | 0.0031 | 0.0042 | 0.0031 | 0.0041 | 0.0041 | +0.001 (+32.26%) | 173,174 |
1 Sep 2022 | USD | 0.0042 | 0.0042 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-26.19%) | 187,951 |
31 Aug 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 170,440 |
30 Aug 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 232,356 |
29 Aug 2022 | USD | 0.004 | 0.0043 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 210,948 |
28 Aug 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 151,462 |
27 Aug 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 206,513 |
26 Aug 2022 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 242,562 |
25 Aug 2022 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 254,956 |
24 Aug 2022 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 219,477 |
23 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 236,507 |
22 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 269,326 |
21 Aug 2022 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 216,779 |
20 Aug 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 201,979 |
19 Aug 2022 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 259,953 |
18 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-6.38%) | 199,709 |
17 Aug 2022 | USD | 0.0043 | 0.0047 | 0.0042 | 0.0047 | 0.0047 | +0 (+9.30%) | 211,853 |
16 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 207,510 |
15 Aug 2022 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | -0 (-2.04%) | 218,597 |
14 Aug 2022 | USD | 0.0052 | 0.0053 | 0.0045 | 0.0049 | 0.0049 | -0 (-5.77%) | 239,881 |