Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 48 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 48 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 48 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 48 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 48 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 48 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 48 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 48 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 48 | -0.4 (-20%) | 2,500 |
22 Oct 2012 | USD | 1.61 | 2 | 1.61 | 2 | 60 | 0.0 (0.0%) | 700 |