Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 40 |
18 Apr 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 100 |
17 Apr 2023 | USD | 0.145 | 0.154 | 0.122 | 0.122 | 0.122 | -0.018 (-12.86%) | 14,100 |
14 Apr 2023 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 110,000 |
13 Apr 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 0 |
5 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 140,000 |
3 Apr 2023 | USD | 0.154 | 0.16 | 0.152 | 0.16 | 0.16 | +0.015 (+10.34%) | 39,900 |
31 Mar 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 2,500 |
29 Mar 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,100 |
28 Mar 2023 | USD | 0.14 | 0.154 | 0.14 | 0.14 | 0.14 | -0.014 (-9.09%) | 42,000 |
27 Mar 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.023 (+17.56%) | 6,500 |
24 Mar 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.154 | 0.154 | 0.131 | 0.131 | 0.131 | -0.023 (-14.94%) | 9,500 |
21 Mar 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.004 (+2.67%) | 600 |
20 Mar 2023 | USD | 0.154 | 0.154 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 205,000 |
17 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.136 | 0.15 | 0.122 | 0.15 | 0.15 | +0.028 (+22.95%) | 19,500 |
13 Mar 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 50 |
10 Mar 2023 | USD | 0.16 | 0.16 | 0.122 | 0.122 | 0.122 | -0.051 (-29.48%) | 31,100 |
9 Mar 2023 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |