Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 5,300 |
19 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 200,000 |
13 Jan 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 30 |
12 Jan 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.15 | 0.16 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 265,700 |
10 Jan 2023 | USD | 0.145 | 0.16 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 37,400 |
9 Jan 2023 | USD | 0.141 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 31,700 |
6 Jan 2023 | USD | 0.15 | 0.151 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 129,400 |
5 Jan 2023 | USD | 0.16 | 0.22 | 0.115 | 0.15 | 0.15 | -0.015 (-9.09%) | 687,200 |
4 Jan 2023 | USD | 0.198 | 0.265 | 0.145 | 0.165 | 0.165 | -0.031 (-15.82%) | 440,800 |
3 Jan 2023 | USD | 0.16 | 0.198 | 0.16 | 0.196 | 0.196 | +0.026 (+15.29%) | 81,600 |
30 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 150,000 |
29 Dec 2022 | USD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 3,000 |
28 Dec 2022 | USD | 0.16 | 0.198 | 0.16 | 0.198 | 0.198 | 0.0 (0.0%) | 17,000 |
27 Dec 2022 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.008 (+4.21%) | 5,000 |
23 Dec 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.008 (-4.04%) | 378 |
22 Dec 2022 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.038 (+23.75%) | 5,000 |
21 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |