Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 12,000 |
26 Oct 2022 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.195 | 0.199 | 0.195 | 0.199 | 0.199 | +0.005 (+2.58%) | 110,300 |
24 Oct 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 1,000 |
21 Oct 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.026 (+15.48%) | 700 |
20 Oct 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 200 |
17 Oct 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.16 | 0.168 | 0.16 | 0.168 | 0.168 | +0.018 (+12.00%) | 10,000 |
12 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.159 | 0.159 | 0.15 | 0.15 | 0.15 | -0.019 (-11.24%) | 6,500 |
10 Oct 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 100 |
4 Oct 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.168 | 0.17 | 0.168 | 0.168 | 0.168 | +0.057 (+51.35%) | 1,500 |
29 Sep 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | -0.004 (-3.48%) | 2,300 |
27 Sep 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.16 | 0.16 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 118,300 |
23 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.044 (-26.83%) | 2,400 |
22 Sep 2022 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.021 (-11.35%) | 300 |
21 Sep 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.037 (+25%) | 300 |
20 Sep 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 1,600 |
19 Sep 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.14 | 0.15 | 0.11 | 0.149 | 0.149 | -0.041 (-21.58%) | 33,700 |