Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.044 (-26.83%) | 2,400 |
22 Sep 2022 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.021 (-11.35%) | 300 |
21 Sep 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.037 (+25%) | 300 |
20 Sep 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 1,600 |
19 Sep 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.14 | 0.15 | 0.11 | 0.149 | 0.149 | -0.041 (-21.58%) | 33,700 |
15 Sep 2022 | USD | 0.2 | 0.23 | 0.185 | 0.19 | 0.19 | -0.004 (-2.06%) | 21,600 |
14 Sep 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.004 (+2.11%) | 600 |
13 Sep 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 200 |
7 Sep 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.044 (+30.14%) | 1,900 |
2 Sep 2022 | USD | 0.15 | 0.15 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 6,800 |
1 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 3,400 |
31 Aug 2022 | USD | 0.168 | 0.17 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 15,400 |
30 Aug 2022 | USD | 0.15 | 0.16 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 34,200 |
29 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.116 | 0.15 | 0.116 | 0.15 | 0.15 | 0.0 (0.0%) | 10,700 |
25 Aug 2022 | USD | 0.105 | 0.15 | 0.1 | 0.15 | 0.15 | +0.011 (+7.91%) | 51,300 |
24 Aug 2022 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.009 (-6.08%) | 50,000 |
22 Aug 2022 | USD | 0.09 | 0.148 | 0.09 | 0.148 | 0.148 | +0.068 (+85.00%) | 142,800 |
19 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |