Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 100 |
23 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 120,000 |
22 Jun 2022 | USD | 0.08 | 0.09 | 0.073 | 0.09 | 0.09 | -0.01 (-10%) | 4,000 |
21 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,900 |
17 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 8,400 |
15 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.038 (-32.20%) | 100,000 |
10 Jun 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 500 |
9 Jun 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.029 (+32.22%) | 5,900 |
7 Jun 2022 | USD | 0.129 | 0.139 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 141,500 |
6 Jun 2022 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.045 (-36%) | 150,000 |
3 Jun 2022 | USD | 0.144 | 0.144 | 0.125 | 0.125 | 0.125 | -0.023 (-15.54%) | 700 |
2 Jun 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.157 | 0.157 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 6,500 |
26 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 100 |
25 May 2022 | USD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 69,900 |
24 May 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 5,000 |
23 May 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 1,000 |
20 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -0.06 (-33.33%) | 33,400 |
18 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 10,100 |
16 May 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 200 |
13 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 7,500 |