Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 200 |
9 May 2022 | USD | 0.192 | 0.2 | 0.192 | 0.2 | 0.2 | +0.012 (+6.38%) | 4,400 |
6 May 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.2 | 0.2 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 600 |
4 May 2022 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.02 (+11.11%) | 3,000 |
3 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 5,000 |
29 Apr 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,000 |
28 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 100 |
27 Apr 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 200 |
26 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.04 (+26.67%) | 187,400 |
25 Apr 2022 | USD | 0.22 | 0.22 | 0.12 | 0.15 | 0.15 | -0.05 (-25%) | 222,500 |
22 Apr 2022 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 201,000 |
21 Apr 2022 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 200 |
20 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.05 (-18.52%) | 1,200 |
19 Apr 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | +0.059 (+27.96%) | 18,400 |
14 Apr 2022 | USD | 0.215 | 0.215 | 0.211 | 0.211 | 0.211 | -0.031 (-12.81%) | 21,300 |
13 Apr 2022 | USD | 0.27 | 0.27 | 0.242 | 0.242 | 0.242 | -0.028 (-10.37%) | 800 |
12 Apr 2022 | USD | 0.27 | 0.27 | 0.241 | 0.27 | 0.27 | 0.0 (0.0%) | 8,000 |
11 Apr 2022 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | +0.059 (+27.96%) | 10,800 |
8 Apr 2022 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.054 (-20.38%) | 7,800 |
7 Apr 2022 | USD | 0.23 | 0.265 | 0.221 | 0.265 | 0.265 | +0.045 (+20.45%) | 2,100 |
6 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 2,500 |
5 Apr 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,500 |
1 Apr 2022 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,100 |
31 Mar 2022 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 6,800 |
30 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |