Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 0.29 | 0.29 | 0.24 | 0.25 | 0.25 | -0.03 (-10.71%) | 14,900 |
28 Mar 2022 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.04 (+16.67%) | 600 |
25 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 149 |
23 Mar 2022 | USD | 0.265 | 0.28 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 16,900 |
22 Mar 2022 | USD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 800 |
21 Mar 2022 | USD | 0.299 | 0.299 | 0.26 | 0.27 | 0.27 | +0.001 (+0.37%) | 2,400 |
18 Mar 2022 | USD | 0.279 | 0.28 | 0.269 | 0.269 | 0.269 | -0.011 (-3.93%) | 30,100 |
17 Mar 2022 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 34,500 |
16 Mar 2022 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 2,600 |
15 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.032 (+12.40%) | 94,000 |
8 Mar 2022 | USD | 0.252 | 0.276 | 0.141 | 0.258 | 0.258 | -0.042 (-14.00%) | 59,100 |
7 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.024 (+8.70%) | 100 |
18 Feb 2022 | USD | 0.299 | 0.3 | 0.276 | 0.276 | 0.276 | +0.045 (+19.48%) | 18,500 |
17 Feb 2022 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.069 (-23.00%) | 100 |
16 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |