Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,000 |
30 Dec 2021 | USD | 0.45 | 0.45 | 0.376 | 0.39 | 0.39 | -0.01 (-2.50%) | 14,900 |
29 Dec 2021 | USD | 0.48 | 0.48 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 21,000 |
28 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.08 (-16.67%) | 10,000 |
27 Dec 2021 | USD | 0.376 | 0.48 | 0.376 | 0.48 | 0.48 | +0.13 (+37.14%) | 4,300 |
23 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 2,000 |
22 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 11,300 |
21 Dec 2021 | USD | 0.43 | 0.43 | 0.26 | 0.4 | 0.4 | 0.0 (0.0%) | 169,700 |
20 Dec 2021 | USD | 0.45 | 0.48 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 8,200 |
17 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 7,600 |
16 Dec 2021 | USD | 0.575 | 0.575 | 0.42 | 0.46 | 0.46 | -0.04 (-8%) | 6,600 |
15 Dec 2021 | USD | 0.435 | 0.5 | 0.43 | 0.5 | 0.5 | +0.04 (+8.70%) | 15,300 |
14 Dec 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | +0.04 (+9.52%) | 10,500 |
10 Dec 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.5 | 0.5 | 0.42 | 0.42 | 0.42 | -0.15 (-26.32%) | 900 |
8 Dec 2021 | USD | 0.4935 | 0.57 | 0.4935 | 0.57 | 0.57 | -0.01 (-1.72%) | 991 |
7 Dec 2021 | USD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | +0.13 (+28.89%) | 650 |
6 Dec 2021 | USD | 0.748 | 0.748 | 0.45 | 0.45 | 0.45 | -0.001 (-0.22%) | 35,606 |
3 Dec 2021 | USD | 0.5 | 0.5 | 0.451 | 0.451 | 0.451 | -0.149 (-24.83%) | 44,900 |
2 Dec 2021 | USD | 0.945 | 0.945 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 34,700 |
1 Dec 2021 | USD | 0.69 | 0.8 | 0.55 | 0.62 | 0.62 | -0.07 (-10.14%) | 94,200 |
30 Nov 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 300 |
29 Nov 2021 | USD | 0.85 | 0.85 | 0.7 | 0.7 | 0.7 | -0.27 (-27.84%) | 2,500 |
26 Nov 2021 | USD | 0.75 | 0.97 | 0.52 | 0.97 | 0.97 | +0.47 (+94%) | 6,300 |
24 Nov 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 2,500 |
23 Nov 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,500 |
22 Nov 2021 | USD | 0.4 | 0.765 | 0.4 | 0.52 | 0.52 | -0.02 (-3.70%) | 500 |
19 Nov 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 200 |
18 Nov 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |