Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 100 |
16 Nov 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.38 (-43.18%) | 4,200 |
12 Nov 2021 | USD | 0.48 | 0.99 | 0.415 | 0.88 | 0.88 | +0.46 (+109.52%) | 32,000 |
11 Nov 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,400 |
9 Nov 2021 | USD | 0.41 | 0.44 | 0.41 | 0.42 | 0.42 | -0.001 (-0.24%) | 9,100 |
8 Nov 2021 | USD | 0.42 | 0.421 | 0.42 | 0.421 | 0.421 | +0.019 (+4.73%) | 19,000 |
5 Nov 2021 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 100 |
4 Nov 2021 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | -0.058 (-12.61%) | 100 |
2 Nov 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 7,500 |
29 Oct 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.039 (-7.66%) | 10,000 |
27 Oct 2021 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | +0.049 (+10.65%) | 1,200 |
22 Oct 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 100 |
21 Oct 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 17,800 |
20 Oct 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 2,500 |
18 Oct 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 40,800 |
15 Oct 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.03 (+6.52%) | 2,000 |
14 Oct 2021 | USD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 2,600 |
13 Oct 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 300 |
11 Oct 2021 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 18,000 |
8 Oct 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |