Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 100 |
5 Oct 2021 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 2,100 |
4 Oct 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 300 |
1 Oct 2021 | USD | 0.53 | 0.53 | 0.402 | 0.46 | 0.46 | 0.0 (0.0%) | 9,400 |
30 Sep 2021 | USD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | -0.07 (-13.21%) | 14,000 |
29 Sep 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.455 | 0.53 | 0.455 | 0.53 | 0.53 | 0.0 (0.0%) | 400 |
27 Sep 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.037 (+7.51%) | 100 |
24 Sep 2021 | USD | 0.52 | 0.53 | 0.493 | 0.493 | 0.493 | -0.037 (-6.98%) | 1,200 |
23 Sep 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 3,900 |
21 Sep 2021 | USD | 0.522 | 0.54 | 0.428 | 0.53 | 0.53 | -0.02 (-3.64%) | 7,500 |
20 Sep 2021 | USD | 0.575 | 0.575 | 0.487 | 0.55 | 0.55 | +0.1 (+22.22%) | 25,600 |
17 Sep 2021 | USD | 0.5 | 0.65 | 0.45 | 0.45 | 0.45 | +0.029 (+6.89%) | 21,400 |
16 Sep 2021 | USD | 0.467 | 0.74 | 0.421 | 0.421 | 0.421 | -0.093 (-18.09%) | 13,800 |
15 Sep 2021 | USD | 0.52 | 0.52 | 0.467 | 0.514 | 0.514 | +0.044 (+9.36%) | 6,200 |
14 Sep 2021 | USD | 0.57 | 0.57 | 0.425 | 0.47 | 0.47 | -0.1 (-17.54%) | 28,400 |
13 Sep 2021 | USD | 0.565 | 0.57 | 0.516 | 0.57 | 0.57 | -0.01 (-1.72%) | 14,400 |
10 Sep 2021 | USD | 0.558 | 0.58 | 0.509 | 0.58 | 0.58 | +0.12 (+26.09%) | 25,400 |
9 Sep 2021 | USD | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | -0.1 (-17.86%) | 13,800 |
8 Sep 2021 | USD | 0.46 | 0.568 | 0.46 | 0.56 | 0.56 | +0.084 (+17.65%) | 72,200 |
7 Sep 2021 | USD | 0.51 | 0.51 | 0.476 | 0.476 | 0.476 | -0.034 (-6.67%) | 7,500 |
3 Sep 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 10,000 |
2 Sep 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 10,000 |
1 Sep 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.55 | 0.58 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 22,800 |
30 Aug 2021 | USD | 0.45 | 0.545 | 0.45 | 0.45 | 0.45 | +0.029 (+6.89%) | 100,300 |
27 Aug 2021 | USD | 0.531 | 0.531 | 0.421 | 0.421 | 0.421 | -0.107 (-20.27%) | 1,600 |
26 Aug 2021 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 2,000 |
25 Aug 2021 | USD | 0.4 | 0.549 | 0.4 | 0.528 | 0.528 | -0.021 (-3.83%) | 11,400 |