Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 400 |
23 Aug 2021 | USD | 0.53 | 0.549 | 0.53 | 0.549 | 0.549 | +0.049 (+9.80%) | 5,000 |
20 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 120,000 |
17 Aug 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.48 | 0.48 | 0.4 | 0.4 | 0.4 | -0.075 (-15.79%) | 38,000 |
13 Aug 2021 | USD | 0.475 | 0.549 | 0.475 | 0.475 | 0.475 | +0.073 (+18.16%) | 2,700 |
12 Aug 2021 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | -0.008 (-1.95%) | 500 |
5 Aug 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.008 (+1.99%) | 51,100 |
3 Aug 2021 | USD | 0.55 | 0.55 | 0.402 | 0.402 | 0.402 | -0.198 (-33.00%) | 41,100 |
2 Aug 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.55 | 0.618 | 0.55 | 0.6 | 0.6 | -0.095 (-13.67%) | 1,700 |
29 Jul 2021 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.55 | 0.695 | 0.55 | 0.695 | 0.695 | +0.195 (+39.00%) | 500 |
23 Jul 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 22,100 |
21 Jul 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 35,900 |
20 Jul 2021 | USD | 0.56 | 0.56 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 61,000 |
19 Jul 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.462 | 0.55 | 0.462 | 0.55 | 0.55 | 0.0 (0.0%) | 23,000 |
14 Jul 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 15,000 |