Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 12,000 |
12 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.163 (-18.89%) | 10,000 |
9 Jul 2021 | USD | 0.63 | 0.863 | 0.58 | 0.863 | 0.863 | +0.203 (+30.76%) | 10,100 |
8 Jul 2021 | USD | 0.5 | 0.66 | 0.45 | 0.66 | 0.66 | -0.04 (-5.71%) | 56,300 |
7 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.12 (+20.69%) | 15,400 |
6 Jul 2021 | USD | 0.69 | 0.69 | 0.58 | 0.58 | 0.58 | -0.11 (-15.94%) | 800 |
2 Jul 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.039 (-5.35%) | 1,000 |
29 Jun 2021 | USD | 0.65 | 0.729 | 0.65 | 0.729 | 0.729 | +0.099 (+15.71%) | 4,200 |
28 Jun 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.05 (+8.62%) | 3,000 |
25 Jun 2021 | USD | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 3,000 |
24 Jun 2021 | USD | 0.4 | 0.62 | 0.4 | 0.62 | 0.62 | -0.02 (-3.13%) | 54,300 |
23 Jun 2021 | USD | 0.4 | 0.64 | 0.4 | 0.64 | 0.64 | +0.22 (+52.38%) | 12,900 |
22 Jun 2021 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.003 (-0.71%) | 20,900 |
21 Jun 2021 | USD | 0.698 | 0.698 | 0.423 | 0.423 | 0.423 | -0.14 (-24.87%) | 1,800 |
18 Jun 2021 | USD | 0.5 | 0.688 | 0.5 | 0.563 | 0.563 | -0.125 (-18.17%) | 33,900 |
17 Jun 2021 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | +0.208 (+43.33%) | 4,400 |
16 Jun 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.479 | 0.48 | 0.479 | 0.48 | 0.48 | 0.0 (0.0%) | 22,400 |
11 Jun 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.009 (-1.84%) | 10,000 |
8 Jun 2021 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 100 |
7 Jun 2021 | USD | 0.489 | 0.5 | 0.489 | 0.489 | 0.489 | +0.011 (+2.30%) | 17,000 |
4 Jun 2021 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | +0.138 (+40.59%) | 100 |
3 Jun 2021 | USD | 0.472 | 0.497 | 0.34 | 0.34 | 0.34 | -0.014 (-3.95%) | 44,300 |
2 Jun 2021 | USD | 0.35 | 0.354 | 0.35 | 0.354 | 0.354 | -0.144 (-28.92%) | 13,900 |
1 Jun 2021 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |