Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.5 | 0.5 | 0.498 | 0.498 | 0.498 | +0.098 (+24.50%) | 2,500 |
27 May 2021 | USD | 0.343 | 0.4 | 0.343 | 0.4 | 0.4 | 0.0 (0.0%) | 3,000 |
26 May 2021 | USD | 0.4 | 0.4 | 0.3972 | 0.4 | 0.4 | -0.05 (-11.11%) | 28,716 |
25 May 2021 | USD | 0.354 | 0.45 | 0.354 | 0.45 | 0.45 | -0.15 (-25%) | 101,750 |
24 May 2021 | USD | 0.602 | 0.602 | 0.6 | 0.6 | 0.6 | -0.003 (-0.50%) | 3,000 |
21 May 2021 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | -0.297 (-33%) | 1,900 |
13 May 2021 | USD | 0.78 | 0.9 | 0.78 | 0.9 | 0.9 | +0.15 (+20%) | 39,600 |
12 May 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 25,100 |
11 May 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 300 |
10 May 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 200 |
7 May 2021 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.6 | 0.798 | 0.6 | 0.775 | 0.775 | +0.423 (+120.17%) | 5,700 |
5 May 2021 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | +0.012 (+3.53%) | 300 |
4 May 2021 | USD | 0.722 | 0.722 | 0.34 | 0.34 | 0.34 | -0.223 (-39.61%) | 500 |
3 May 2021 | USD | 0.553 | 0.803 | 0.449 | 0.563 | 0.563 | +0.023 (+4.26%) | 44,000 |
30 Apr 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.2 (+58.82%) | 500 |
29 Apr 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.334 | 0.34 | 0.334 | 0.34 | 0.34 | -0.226 (-39.93%) | 37,000 |
27 Apr 2021 | USD | 0.577 | 0.577 | 0.566 | 0.566 | 0.566 | -0.011 (-1.91%) | 1,900 |
26 Apr 2021 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.42 | 0.578 | 0.42 | 0.577 | 0.577 | +0.187 (+47.95%) | 27,500 |
21 Apr 2021 | USD | 0.333 | 0.626 | 0.332 | 0.39 | 0.39 | +0.03 (+8.33%) | 7,800 |
20 Apr 2021 | USD | 0.36 | 0.455 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 143,900 |
19 Apr 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |