Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0.17 | 0.17 | 0.139 | 0.14 | 0.14 | +0.01 (+7.69%) | 15,100 |
26 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.13 | 0.13 | 0.123 | 0.13 | 0.13 | 0.0 (0.0%) | 17,000 |
21 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 58,800 |
20 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,500 |
16 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+2.94%) | 1,600 |
14 Feb 2024 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.14 | 0.14 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 19,000 |
12 Feb 2024 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 20,000 |
9 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,000 |
7 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.009 (+6.38%) | 7,000 |
6 Feb 2024 | USD | 0.15 | 0.15 | 0.141 | 0.141 | 0.141 | -0.009 (-6%) | 35,000 |
5 Feb 2024 | USD | 0.15 | 0.15 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 118,000 |
2 Feb 2024 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.003 (+2.04%) | 26,000 |
1 Feb 2024 | USD | 0.15 | 0.15 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 16,200 |
31 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.019 (+14.50%) | 500 |
30 Jan 2024 | USD | 0.15 | 0.15 | 0.13 | 0.131 | 0.131 | -0.019 (-12.67%) | 50,000 |
29 Jan 2024 | USD | 0.198 | 0.198 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 114,300 |
26 Jan 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 35,500 |
25 Jan 2024 | USD | 0.14 | 0.165 | 0.14 | 0.15 | 0.15 | -0.015 (-9.09%) | 11,600 |
24 Jan 2024 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 41,300 |
23 Jan 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 4,100 |
19 Jan 2024 | USD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 39,900 |
18 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,900 |
16 Jan 2024 | USD | 0.2 | 0.2 | 0.175 | 0.18 | 0.18 | -0.003 (-1.64%) | 53,800 |