Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | +0.029 (+8.76%) | 18,200 |
15 Apr 2021 | USD | 0.35 | 0.35 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 37,800 |
14 Apr 2021 | USD | 0.7 | 0.7 | 0.331 | 0.331 | 0.331 | -0.319 (-49.08%) | 2,400 |
13 Apr 2021 | USD | 0.65 | 0.65 | 0.37 | 0.65 | 0.65 | 0.0 (0.0%) | 15,700 |
12 Apr 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 400 |
9 Apr 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 400 |
8 Apr 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 600 |
7 Apr 2021 | USD | 0.8 | 0.8 | 0.36 | 0.65 | 0.65 | +0.319 (+96.37%) | 10,100 |
6 Apr 2021 | USD | 0.8 | 0.8 | 0.331 | 0.331 | 0.331 | -0.469 (-58.62%) | 800 |
5 Apr 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 600 |
1 Apr 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 300 |
31 Mar 2021 | USD | 0.8 | 0.8 | 0.6 | 0.8 | 0.8 | 0.0 (0.0%) | 900 |
30 Mar 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 500 |
29 Mar 2021 | USD | 0.8 | 0.8 | 0.331 | 0.8 | 0.8 | 0.0 (0.0%) | 1,600 |
26 Mar 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 500 |
25 Mar 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 300 |
24 Mar 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 500 |
23 Mar 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 300 |
22 Mar 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 300 |
19 Mar 2021 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 4,800 |
18 Mar 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 200 |
17 Mar 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,000 |
16 Mar 2021 | USD | 0.683 | 0.8 | 0.683 | 0.8 | 0.8 | 0.0 (0.0%) | 1,000 |
15 Mar 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.15 (+23.08%) | 600 |
12 Mar 2021 | USD | 0.75 | 0.8 | 0.45 | 0.65 | 0.65 | 0.0 (0.0%) | 40,500 |
11 Mar 2021 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 15,600 |
10 Mar 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,800 |
9 Mar 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 300 |
8 Mar 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.169 (+29.09%) | 900 |
5 Mar 2021 | USD | 0.85 | 0.85 | 0.581 | 0.581 | 0.581 | -0.219 (-27.38%) | 1,700 |