Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,900 |
3 Mar 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 600 |
2 Mar 2021 | USD | 0.89 | 0.89 | 0.8 | 0.8 | 0.8 | +0.22 (+37.93%) | 6,900 |
1 Mar 2021 | USD | 0.89 | 0.89 | 0.56 | 0.58 | 0.58 | -0.23 (-28.40%) | 900 |
26 Feb 2021 | USD | 0.89 | 0.89 | 0.55 | 0.81 | 0.81 | -0.09 (-10%) | 1,800 |
25 Feb 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 700 |
23 Feb 2021 | USD | 0.88 | 0.94 | 0.75 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,100 |
22 Feb 2021 | USD | 1 | 1 | 0.45 | 0.95 | 0.95 | -0.65 (-40.63%) | 46,400 |
19 Feb 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 300 |
12 Feb 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 500 |
8 Feb 2021 | USD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | -0.05 (-3.03%) | 900 |
5 Feb 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.45 (+37.50%) | 200 |
2 Feb 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.46 (-27.71%) | 100 |
1 Feb 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.54 (+48.21%) | 300 |
25 Jan 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.63 (-36%) | 200 |
22 Jan 2021 | USD | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | +0.63 (+56.25%) | 500 |
21 Jan 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 300 |