Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 1.35 | 1.84 | 0.305 | 1.11 | 1.11 | -0.75 (-40.32%) | 3,200 |
19 Jan 2021 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 300 |
15 Jan 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.29 (+18.35%) | 100 |
14 Jan 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 1.58 | 1.74 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 900 |
12 Jan 2021 | USD | 1.8 | 1.8 | 1.58 | 1.58 | 1.58 | +0.24 (+17.91%) | 1,600 |
11 Jan 2021 | USD | 1.55 | 2.5 | 1.34 | 1.34 | 1.34 | -0.66 (-33%) | 7,100 |
8 Jan 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 1.8 | 2 | 1.8 | 2 | 2 | +0.2 (+11.11%) | 2,000 |
5 Jan 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 140 |
31 Dec 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 1.3 | 1.8 | 1.25 | 1.8 | 1.8 | +0.64 (+55.17%) | 3,340 |
29 Dec 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 1.5 | 1.7 | 0.42 | 1.16 | 1.16 | -0.84 (-42%) | 15,008 |
24 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
21 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 100 |
16 Dec 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 2.35 | 2.35 | 2.1 | 2.1 | 2.1 | -0.25 (-10.64%) | 4,494 |
14 Dec 2020 | USD | 1.58 | 2.35 | 1.42 | 2.35 | 2.35 | +0.175 (+8.05%) | 8,384 |
11 Dec 2020 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 0 |