Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 421 |
1 May 2020 | USD | 2.2 | 2.5 | 2.2 | 2.5 | 2.5 | +0.4 (+19.05%) | 510 |
30 Apr 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 188 |
29 Apr 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 175 |
27 Apr 2020 | USD | 2.51 | 2.51 | 2.1 | 2.1 | 2.1 | -0.4 (-16%) | 518 |
24 Apr 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.5 (+24.99%) | 1,058 |
22 Apr 2020 | USD | 2.3 | 2.3 | 1.5 | 2.0001 | 2.0001 | -0.75 (-27.27%) | 3,640 |
21 Apr 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 367 |
20 Apr 2020 | USD | 2.75 | 3 | 2.55 | 2.9 | 2.9 | +0.15 (+5.45%) | 3,105 |
17 Apr 2020 | USD | 2.45 | 2.75 | 2.13 | 2.75 | 2.75 | +0.3 (+12.24%) | 23,160 |
16 Apr 2020 | USD | 2.75 | 3 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 57,250 |
15 Apr 2020 | USD | 1.95 | 2.45 | 1.95 | 2.45 | 2.45 | +0.6 (+32.43%) | 58,232 |
14 Apr 2020 | USD | 1.325 | 1.85 | 1.325 | 1.85 | 1.85 | +0.75 (+68.17%) | 34,300 |
13 Apr 2020 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 (0.0%) | 0 |