Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,900 |
16 Jan 2024 | USD | 0.2 | 0.2 | 0.175 | 0.18 | 0.18 | -0.003 (-1.64%) | 53,800 |
12 Jan 2024 | USD | 0.185 | 0.185 | 0.175 | 0.183 | 0.183 | +0.003 (+1.67%) | 45,900 |
11 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.009 (+5.26%) | 200 |
10 Jan 2024 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 1 |
8 Jan 2024 | USD | 0.185 | 0.185 | 0.171 | 0.171 | 0.171 | -0.012 (-6.56%) | 63,500 |
5 Jan 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.006 (-3.17%) | 100 |
4 Jan 2024 | USD | 0.188 | 0.189 | 0.188 | 0.189 | 0.189 | +0.002 (+1.07%) | 50,100 |
3 Jan 2024 | USD | 0.2 | 0.2 | 0.187 | 0.187 | 0.187 | +0.001 (+0.54%) | 1,100 |
2 Jan 2024 | USD | 0.188 | 0.188 | 0.186 | 0.186 | 0.186 | +0.022 (+13.41%) | 6,900 |
29 Dec 2023 | USD | 0.188 | 0.188 | 0.164 | 0.164 | 0.164 | -0.024 (-12.77%) | 62,200 |
28 Dec 2023 | USD | 0.188 | 0.188 | 0.175 | 0.188 | 0.188 | +0.014 (+8.05%) | 131,100 |
27 Dec 2023 | USD | 0.185 | 0.188 | 0.174 | 0.174 | 0.174 | +0.019 (+12.26%) | 61,100 |
26 Dec 2023 | USD | 0.185 | 0.188 | 0.155 | 0.155 | 0.155 | -0.033 (-17.55%) | 115,800 |
22 Dec 2023 | USD | 0.185 | 0.188 | 0.185 | 0.188 | 0.188 | +0.032 (+20.51%) | 81,500 |
21 Dec 2023 | USD | 0.18 | 0.185 | 0.151 | 0.156 | 0.156 | -0.024 (-13.33%) | 121,700 |
20 Dec 2023 | USD | 0.18 | 0.18 | 0.146 | 0.18 | 0.18 | +0.003 (+1.69%) | 44,900 |
19 Dec 2023 | USD | 0.17 | 0.18 | 0.17 | 0.177 | 0.177 | +0.007 (+4.12%) | 37,600 |
18 Dec 2023 | USD | 0.168 | 0.18 | 0.141 | 0.17 | 0.17 | 0.0 (0.0%) | 58,700 |
15 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 17,600 |
13 Dec 2023 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 1,200 |
12 Dec 2023 | USD | 0.17 | 0.17 | 0.13 | 0.168 | 0.168 | +0.046 (+37.70%) | 1,700 |
11 Dec 2023 | USD | 0.17 | 0.18 | 0.122 | 0.122 | 0.122 | -0.048 (-28.24%) | 93,800 |
8 Dec 2023 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 18,500 |
7 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 500 |
6 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.03 (+21.43%) | 22,000 |
5 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -0.02 (-12.50%) | 2,300 |