Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | -0.05 (-20%) | 1,000 |
31 May 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | +0.04 (+19.05%) | 1,600 |
19 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 6.3 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 6.3 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 6.3 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 6.3 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 6.3 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 6.3 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 6.3 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 6.3 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 6.3 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 6.3 | +0.01 (+5%) | 5,000 |
5 May 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 2,500 |
28 Apr 2017 | USD | 0.1925 | 0.2 | 0.1925 | 0.2 | 6 | +0.076 (+61.29%) | 1,200 |
27 Apr 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 3.72 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 3.72 | 0.0 (0.0%) | 0 |