Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 3.72 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 3.72 | -0.026 (-17.33%) | 5,000 |
21 Apr 2017 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 4.5 | -0.15 (-50%) | 1,230 |
20 Apr 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 1,600 |
19 Apr 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | +0.15 (+100%) | 333 |
18 Apr 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | +0.12 (+400%) | 1,500 |
4 Apr 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | -0.27 (-90.00%) | 250 |
29 Mar 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 1,500 |
28 Mar 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 9 | +0.28 (+1400.00%) | 1,684 |
22 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |